AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)
WKN: A2H59J / ISIN: LU1681046931Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.20 | 65,83 | 65,83 | 65,83 | 65,83 | 3 |
| 21.05.20 | 66,14 | 66,39 | 66,03 | 66,39 | 176 |
| 20.05.20 | 66,34 | 66,85 | 66,34 | 66,85 | 89 |
| 19.05.20 | 67,15 | 67,52 | 67,15 | 67,52 | 92 |
| 18.05.20 | 66,21 | 67,38 | 66,21 | 67,38 | 55 |
| 15.05.20 | 64,31 | 64,32 | 63,62 | 63,62 | 118 |
| 14.05.20 | 64,42 | 64,42 | 62,55 | 62,55 | 183 |
| 13.05.20 | 65,60 | 65,63 | 64,33 | 64,33 | 395 |
| 12.05.20 | 66,70 | 66,70 | 66,70 | 66,70 | 3 |
| 11.05.20 | 67,80 | 67,80 | 66,64 | 66,77 | 111 |
| 08.05.20 | 67,30 | 67,52 | 67,30 | 67,52 | 45 |
| 07.05.20 | 66,10 | 66,70 | 66,10 | 66,70 | 240 |
| 06.05.20 | 66,40 | 66,40 | 66,02 | 66,02 | 1166 |
| 05.05.20 | 66,23 | 66,50 | 66,23 | 66,45 | 268 |
| 04.05.20 | 65,72 | 65,72 | 64,92 | 65,11 | 486 |
| 30.04.20 | 68,81 | 68,81 | 67,73 | 67,73 | 87 |
| 29.04.20 | 67,73 | 69,41 | 67,73 | 69,32 | 196 |
| 28.04.20 | 67,34 | 67,53 | 67,34 | 67,53 | 60 |
| 27.04.20 | 66,32 | 66,38 | 66,32 | 66,38 | 232 |
| 24.04.20 | 65,42 | 65,62 | 65,31 | 65,62 | 32 |
| 23.04.20 | 65,85 | 65,99 | 65,85 | 65,99 | 33 |
| 22.04.20 | 64,84 | 65,31 | 64,84 | 65,31 | 166 |
| 21.04.20 | 64,63 | 64,76 | 64,63 | 64,76 | 82 |
| 20.04.20 | 67,58 | 67,58 | 66,00 | 67,29 | 634 |
| 17.04.20 | 66,78 | 67,00 | 66,66 | 66,72 | 130 |
