VanEck Morning. Developed Markets Dividend Leaders UCITS ETF
WKN: A2JAHJ / ISIN: NL0011683594Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.20 | 23,04 | 23,04 | 22,88 | 22,97 | 2062 |
| 08.04.20 | 22,00 | 22,17 | 21,95 | 22,17 | 3 |
| 07.04.20 | 22,28 | 22,52 | 22,28 | 22,52 | 1299 |
| 06.04.20 | 21,84 | 22,05 | 21,78 | 22,05 | 330 |
| 02.04.20 | 21,28 | 21,33 | 21,28 | 21,33 | 258 |
| 01.04.20 | 21,40 | 21,40 | 20,90 | 20,90 | 72 |
| 31.03.20 | 21,91 | 21,91 | 21,71 | 21,71 | 310 |
| 30.03.20 | 21,01 | 21,01 | 20,95 | 20,95 | 11 |
| 27.03.20 | 21,96 | 21,96 | 21,26 | 21,26 | 51 |
| 26.03.20 | 21,89 | 21,89 | 21,89 | 21,89 | 3 |
| 25.03.20 | 21,27 | 21,69 | 20,82 | 21,69 | 619 |
| 24.03.20 | 20,16 | 20,16 | 20,16 | 20,16 | 100 |
| 23.03.20 | 19,62 | 19,62 | 19,10 | 19,40 | 330 |
| 20.03.20 | 20,93 | 20,93 | 20,90 | 20,90 | 310 |
| 19.03.20 | 19,90 | 19,90 | 19,90 | 19,90 | 50 |
| 18.03.20 | 20,32 | 20,32 | 19,49 | 19,84 | 557 |
| 16.03.20 | 21,40 | 21,40 | 19,50 | 19,50 | 425 |
| 13.03.20 | 21,29 | 21,29 | 21,29 | 21,29 | 48 |
| 12.03.20 | 21,15 | 21,15 | 20,69 | 20,69 | 359 |
| 11.03.20 | 23,62 | 23,62 | 23,00 | 23,00 | 405 |
| 10.03.20 | 23,17 | 23,17 | 23,17 | 23,17 | 140 |
| 09.03.20 | 23,97 | 23,97 | 23,15 | 23,15 | 1191 |
| 06.03.20 | 25,50 | 25,50 | 25,34 | 25,34 | 611 |
| 05.03.20 | 26,80 | 26,80 | 26,10 | 26,10 | 477 |
| 04.03.20 | 26,38 | 26,60 | 26,38 | 26,60 | 232 |
