Candriam Equities L Oncology C
WKN: A2PAE9 / ISIN: LU1864481467Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.19 | 206,03 | 206,03 | 206,03 | 206,03 | - |
| 12.12.19 | 205,76 | 205,76 | 205,76 | 205,76 | - |
| 11.12.19 | 204,45 | 204,45 | 204,45 | 204,45 | - |
| 10.12.19 | 204,88 | 204,88 | 204,88 | 204,88 | - |
| 09.12.19 | 203,33 | 203,33 | 203,33 | 203,33 | - |
| 06.12.19 | 201,80 | 201,80 | 201,80 | 201,80 | - |
| 05.12.19 | 200,62 | 200,62 | 200,62 | 200,62 | - |
| 04.12.19 | 201,10 | 201,10 | 201,10 | 201,10 | - |
| 03.12.19 | 199,58 | 199,58 | 199,58 | 199,58 | - |
| 02.12.19 | 199,62 | 199,62 | 199,62 | 199,62 | - |
| 29.11.19 | 200,18 | 200,18 | 200,18 | 200,18 | - |
| 27.11.19 | 200,12 | 200,12 | 200,12 | 200,12 | - |
| 26.11.19 | 198,91 | 198,91 | 198,91 | 198,91 | - |
| 25.11.19 | 197,89 | 197,89 | 197,89 | 197,89 | - |
| 22.11.19 | 194,20 | 194,20 | 194,20 | 194,20 | - |
| 21.11.19 | 193,79 | 193,79 | 193,79 | 193,79 | - |
| 20.11.19 | 193,63 | 193,63 | 193,63 | 193,63 | - |
| 19.11.19 | 193,00 | 193,00 | 193,00 | 193,00 | - |
| 18.11.19 | 191,41 | 191,41 | 191,41 | 191,41 | - |
| 15.11.19 | 191,11 | 191,11 | 191,11 | 191,11 | - |
| 14.11.19 | 189,12 | 189,12 | 189,12 | 189,12 | - |
| 13.11.19 | 189,70 | 189,70 | 189,70 | 189,70 | - |
| 12.11.19 | 187,99 | 187,99 | 187,99 | 187,99 | - |
| 11.11.19 | 187,81 | 187,81 | 187,81 | 187,81 | - |
| 08.11.19 | 187,90 | 187,90 | 187,90 | 187,90 | - |
