Amundi Core EUR Corporate Bond UCITS ETF Dist
WKN: A2PBLN / ISIN: LU1931975079Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.20 | 20,05 | 20,06 | 20,05 | 20,06 | 1766 |
| 21.05.20 | 20,01 | 20,01 | 20,00 | 20,00 | 139 |
| 20.05.20 | 20,00 | 20,00 | 19,96 | 19,98 | 341 |
| 19.05.20 | 19,97 | 19,97 | 19,97 | 19,97 | 29 |
| 18.05.20 | 20,00 | 20,00 | 20,00 | 20,00 | 160 |
| 15.05.20 | 19,97 | 19,97 | 19,94 | 19,95 | 80 |
| 14.05.20 | 19,92 | 19,92 | 19,88 | 19,88 | 133 |
| 13.05.20 | 20,01 | 20,01 | 19,95 | 19,95 | 337 |
| 12.05.20 | 20,04 | 20,04 | 20,00 | 20,00 | 1698 |
| 11.05.20 | 20,09 | 20,09 | 19,99 | 19,99 | 2815 |
| 08.05.20 | 20,10 | 20,11 | 20,10 | 20,11 | 300 |
| 07.05.20 | 20,00 | 20,05 | 19,97 | 20,05 | 1003 |
| 06.05.20 | 20,07 | 20,07 | 20,02 | 20,02 | 2207 |
| 05.05.20 | 20,13 | 20,15 | 20,07 | 20,07 | 1870 |
| 04.05.20 | 20,12 | 20,16 | 20,06 | 20,06 | 325 |
| 30.04.20 | 20,19 | 20,19 | 20,19 | 20,19 | 370 |
| 29.04.20 | 20,04 | 20,17 | 20,04 | 20,17 | 405 |
| 28.04.20 | 20,05 | 20,05 | 20,05 | 20,05 | 218 |
| 27.04.20 | 20,13 | 20,14 | 20,13 | 20,14 | 2055 |
| 24.04.20 | 20,02 | 20,08 | 20,02 | 20,08 | 139 |
| 23.04.20 | 20,01 | 20,01 | 19,92 | 19,92 | 398 |
| 22.04.20 | 19,96 | 19,96 | 19,96 | 19,96 | 150 |
| 21.04.20 | 19,85 | 19,85 | 19,85 | 19,85 | 172 |
| 20.04.20 | 19,89 | 20,00 | 19,85 | 19,85 | 690 |
| 17.04.20 | 20,02 | 20,02 | 20,01 | 20,01 | 307 |
