Gold Bullion Securities
WKN: A0CANA / ISIN: GB00B00FHZ82Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.20 | 147,03 | 147,03 | 147,03 | 147,03 | 100 |
| 05.05.20 | 145,96 | 146,95 | 145,96 | 146,95 | 502 |
| 04.05.20 | 144,49 | 146,22 | 144,49 | 145,64 | 1595 |
| 30.04.20 | 147,80 | 147,80 | 147,80 | 147,80 | 1 |
| 28.04.20 | 146,11 | 147,18 | 146,11 | 147,18 | 103 |
| 27.04.20 | 148,75 | 148,75 | 147,96 | 147,96 | 50 |
| 24.04.20 | 150,58 | 150,58 | 149,44 | 149,44 | 60 |
| 23.04.20 | 149,02 | 150,48 | 149,02 | 150,48 | 609 |
| 22.04.20 | 148,41 | 148,41 | 148,41 | 148,41 | 30 |
| 21.04.20 | 144,80 | 144,80 | 144,80 | 144,80 | 3 |
| 20.04.20 | 144,32 | 146,97 | 144,32 | 146,97 | 58 |
| 17.04.20 | 144,76 | 146,10 | 144,70 | 144,70 | 533 |
| 16.04.20 | 148,59 | 149,42 | 147,82 | 147,82 | 1280 |
| 15.04.20 | 148,45 | 148,45 | 145,53 | 147,71 | 455 |
| 14.04.20 | 146,01 | 147,03 | 145,99 | 146,86 | 259 |
| 09.04.20 | 142,51 | 144,90 | 142,51 | 144,90 | 383 |
| 08.04.20 | 142,14 | 142,76 | 140,87 | 142,76 | 193 |
| 06.04.20 | 138,99 | 143,45 | 138,99 | 143,45 | 84 |
| 03.04.20 | 139,91 | 139,91 | 139,25 | 139,25 | 419 |
| 02.04.20 | 136,50 | 138,69 | 136,50 | 138,69 | 238 |
| 01.04.20 | 133,72 | 136,94 | 133,72 | 136,59 | 780 |
| 31.03.20 | 137,39 | 137,39 | 135,96 | 135,96 | 2024 |
| 30.03.20 | 137,04 | 137,81 | 136,69 | 137,09 | 312 |
| 27.03.20 | 138,00 | 139,13 | 137,86 | 137,86 | 451 |
| 26.03.20 | 137,74 | 139,79 | 137,74 | 139,79 | 180 |
