Fidelity Funds - Global Financial Services Fd A (EUR)
WKN: 941116 / ISIN: LU0114722498Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 31,99 | 32,04 | 31,64 | 31,64 | 0 |
| 28.05.20 | 32,57 | 32,59 | 32,37 | 32,50 | 0 |
| 27.05.20 | 31,75 | 32,33 | 31,50 | 31,60 | 0 |
| 26.05.20 | 31,19 | 31,30 | 31,03 | 31,30 | 0 |
| 25.05.20 | 30,71 | 30,81 | 30,71 | 30,81 | 0 |
| 22.05.20 | 30,11 | 30,24 | 30,03 | 30,09 | 0 |
| 21.05.20 | 30,71 | 30,78 | 30,59 | 30,61 | 0 |
| 20.05.20 | 30,30 | 30,75 | 30,22 | 30,68 | 0 |
| 19.05.20 | 30,80 | 30,80 | 30,57 | 30,67 | 0 |
| 18.05.20 | 29,52 | 30,34 | 29,50 | 30,34 | 0 |
| 15.05.20 | 29,66 | 29,68 | 29,33 | 29,43 | 0 |
| 14.05.20 | 29,23 | 29,42 | 28,57 | 29,42 | 0 |
| 13.05.20 | 30,03 | 30,05 | 29,31 | 29,39 | 0 |
| 12.05.20 | 30,76 | 30,88 | 30,51 | 30,51 | 0 |
| 11.05.20 | 31,11 | 31,11 | 30,51 | 30,77 | 0 |
| 08.05.20 | 30,71 | 31,02 | 30,64 | 31,01 | 0 |
| 07.05.20 | 29,90 | 30,67 | 29,90 | 30,51 | 0 |
| 06.05.20 | 30,05 | 30,12 | 29,69 | 29,70 | 0 |
| 05.05.20 | 29,88 | 30,12 | 29,75 | 29,96 | 0 |
| 04.05.20 | 29,71 | 29,80 | 29,61 | 29,63 | 0 |
| 30.04.20 | 32,31 | 32,31 | 31,15 | 31,15 | 0 |
| 29.04.20 | 30,95 | 32,00 | 30,92 | 32,00 | 0 |
| 28.04.20 | 30,32 | 31,39 | 30,32 | 31,14 | 0 |
| 27.04.20 | 29,67 | 30,13 | 29,65 | 30,10 | 0 |
| 24.04.20 | 29,05 | 29,76 | 29,05 | 29,56 | 0 |
