DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 72,28 | 72,71 | 72,21 | 72,65 | 0 |
| 29.05.20 | 72,25 | 72,43 | 72,20 | 72,43 | 0 |
| 28.05.20 | 72,29 | 72,47 | 72,14 | 72,15 | 0 |
| 27.05.20 | 71,98 | 72,37 | 71,72 | 72,36 | 0 |
| 26.05.20 | 71,70 | 71,94 | 71,60 | 71,93 | 0 |
| 25.05.20 | 71,90 | 71,97 | 71,87 | 71,97 | 0 |
| 22.05.20 | 71,86 | 71,91 | 71,75 | 71,87 | 0 |
| 21.05.20 | 71,76 | 71,82 | 71,64 | 71,77 | 0 |
| 20.05.20 | 71,62 | 71,68 | 71,58 | 71,68 | 0 |
| 19.05.20 | 71,16 | 71,63 | 71,14 | 71,63 | 0 |
| 18.05.20 | 71,55 | 71,69 | 71,17 | 71,23 | 0 |
| 15.05.20 | 71,57 | 71,67 | 71,57 | 71,65 | 0 |
| 14.05.20 | 71,50 | 71,67 | 71,50 | 71,61 | 0 |
| 13.05.20 | 71,57 | 71,62 | 71,56 | 71,58 | 0 |
| 12.05.20 | 71,52 | 71,56 | 71,47 | 71,54 | 0 |
| 11.05.20 | 71,59 | 71,60 | 71,54 | 71,55 | 0 |
| 08.05.20 | 71,69 | 71,70 | 71,60 | 71,60 | 0 |
| 07.05.20 | 71,45 | 71,67 | 71,44 | 71,67 | 0 |
| 06.05.20 | 71,64 | 71,64 | 71,48 | 71,48 | 0 |
| 05.05.20 | 71,42 | 71,70 | 71,38 | 71,70 | 0 |
| 04.05.20 | 71,78 | 71,78 | 71,46 | 71,47 | 0 |
| 30.04.20 | 71,41 | 71,66 | 71,37 | 71,63 | 0 |
| 29.04.20 | 71,26 | 71,37 | 71,23 | 71,37 | 0 |
| 28.04.20 | 71,02 | 71,25 | 70,97 | 71,24 | 0 |
| 27.04.20 | 71,00 | 71,52 | 70,81 | 71,02 | 0 |
