Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.20 | 62,61 | 62,61 | 62,61 | 62,61 | - |
| 07.04.20 | 63,29 | 63,29 | 63,29 | 63,29 | - |
| 06.04.20 | 61,22 | 61,22 | 61,22 | 61,22 | - |
| 03.04.20 | 59,30 | 59,30 | 59,30 | 59,30 | - |
| 02.04.20 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 01.04.20 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 31.03.20 | 58,79 | 58,79 | 58,79 | 58,79 | - |
| 30.03.20 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 27.03.20 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 26.03.20 | 60,40 | 60,40 | 60,40 | 60,40 | - |
| 25.03.20 | 59,04 | 59,04 | 59,04 | 59,04 | - |
| 24.03.20 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 23.03.20 | 54,98 | 54,98 | 54,98 | 54,98 | - |
| 20.03.20 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 19.03.20 | 54,79 | 54,79 | 54,79 | 54,79 | - |
| 18.03.20 | 54,88 | 54,88 | 54,88 | 54,88 | - |
| 17.03.20 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 16.03.20 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 13.03.20 | 61,74 | 61,74 | 61,74 | 61,74 | - |
| 12.03.20 | 59,78 | 59,78 | 59,78 | 59,78 | - |
| 11.03.20 | 66,17 | 66,17 | 66,17 | 66,17 | - |
| 10.03.20 | 66,92 | 66,92 | 66,92 | 66,92 | - |
| 09.03.20 | 66,07 | 66,07 | 66,07 | 66,07 | - |
| 06.03.20 | 73,28 | 73,28 | 73,28 | 73,28 | - |
| 05.03.20 | 76,20 | 76,20 | 76,20 | 76,20 | - |
