DWS Global Materials and Energy
WKN: 847412 / ISIN: DE0008474123Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 46,51 | 46,90 | 46,46 | 46,68 | 0 |
| 27.05.20 | 46,25 | 46,38 | 46,08 | 46,12 | 0 |
| 26.05.20 | 45,92 | 46,42 | 45,87 | 46,23 | 0 |
| 25.05.20 | 45,67 | 45,81 | 45,67 | 45,74 | 0 |
| 22.05.20 | 44,94 | 45,16 | 44,94 | 44,99 | 0 |
| 21.05.20 | 45,87 | 46,00 | 45,67 | 45,73 | 0 |
| 20.05.20 | 45,61 | 46,18 | 45,50 | 46,09 | 0 |
| 19.05.20 | 45,94 | 45,94 | 45,68 | 45,76 | 0 |
| 18.05.20 | 44,06 | 45,59 | 44,04 | 45,59 | 0 |
| 15.05.20 | 43,40 | 43,52 | 43,22 | 43,49 | 0 |
| 14.05.20 | 43,07 | 43,07 | 42,20 | 42,85 | 0 |
| 13.05.20 | 43,96 | 44,08 | 43,04 | 43,10 | 0 |
| 12.05.20 | 44,59 | 44,97 | 44,45 | 44,45 | 0 |
| 11.05.20 | 45,29 | 45,33 | 44,37 | 44,88 | 0 |
| 08.05.20 | 44,87 | 45,36 | 44,87 | 45,08 | 0 |
| 07.05.20 | 44,06 | 44,81 | 44,00 | 44,81 | 0 |
| 06.05.20 | 44,21 | 44,38 | 43,88 | 44,01 | 0 |
| 05.05.20 | 43,23 | 44,36 | 43,05 | 44,33 | 0 |
| 04.05.20 | 43,87 | 43,87 | 43,02 | 43,48 | 0 |
| 30.04.20 | 46,19 | 46,19 | 44,64 | 44,64 | 0 |
| 29.04.20 | 45,11 | 46,39 | 45,11 | 46,39 | 0 |
| 28.04.20 | 44,34 | 45,08 | 44,00 | 44,93 | 0 |
| 27.04.20 | 43,53 | 44,82 | 43,53 | 44,29 | 0 |
| 24.04.20 | 43,00 | 43,47 | 42,76 | 43,31 | 0 |
| 23.04.20 | 42,69 | 43,91 | 42,60 | 43,85 | 0 |
