Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.20 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 22.04.20 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 21.04.20 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 20.04.20 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 17.04.20 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 16.04.20 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 15.04.20 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 14.04.20 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 09.04.20 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 08.04.20 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 07.04.20 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 06.04.20 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 03.04.20 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 02.04.20 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 01.04.20 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 31.03.20 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 30.03.20 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 27.03.20 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 26.03.20 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 25.03.20 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 24.03.20 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 23.03.20 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 20.03.20 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 19.03.20 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 18.03.20 | 28,52 | 28,52 | 28,52 | 28,52 | - |
