StarCapital Equity Value plus A-EUR
WKN: 940076 / ISIN: LU0114997082Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 190,55 | 192,58 | 188,61 | 188,61 | 0 |
| 25.05.20 | 188,54 | 191,18 | 188,54 | 188,78 | 0 |
| 22.05.20 | 185,92 | 188,67 | 185,92 | 188,66 | 0 |
| 21.05.20 | 187,52 | 189,78 | 187,52 | 188,79 | 0 |
| 20.05.20 | 187,87 | 189,94 | 187,87 | 189,13 | 0 |
| 19.05.20 | 189,22 | 191,41 | 188,89 | 189,15 | 0 |
| 18.05.20 | 184,40 | 190,89 | 184,26 | 190,37 | 0 |
| 15.05.20 | 182,25 | 186,51 | 182,20 | 182,60 | 0 |
| 14.05.20 | 179,67 | 183,33 | 178,95 | 181,86 | 0 |
| 13.05.20 | 183,40 | 186,09 | 179,47 | 180,05 | 0 |
| 12.05.20 | 182,94 | 187,19 | 182,74 | 182,74 | 0 |
| 11.05.20 | 184,99 | 187,77 | 183,45 | 183,63 | 0 |
| 08.05.20 | 183,47 | 186,50 | 183,47 | 184,87 | 0 |
| 07.05.20 | 180,29 | 184,31 | 180,29 | 181,59 | 0 |
| 06.05.20 | 178,45 | 182,05 | 178,17 | 178,62 | 0 |
| 05.05.20 | 177,61 | 181,56 | 177,50 | 177,96 | 0 |
| 04.05.20 | 174,27 | 177,71 | 174,27 | 176,29 | 0 |
| 30.04.20 | 183,13 | 185,31 | 180,81 | 180,81 | 0 |
| 29.04.20 | 182,07 | 184,90 | 181,99 | 182,93 | 0 |
| 28.04.20 | 183,22 | 185,36 | 180,46 | 180,46 | 0 |
| 27.04.20 | 181,21 | 183,07 | 179,90 | 181,26 | 0 |
| 24.04.20 | 176,81 | 180,78 | 176,81 | 178,68 | 0 |
| 23.04.20 | 178,65 | 182,43 | 177,88 | 177,95 | 0 |
| 22.04.20 | 173,72 | 179,28 | 173,72 | 177,43 | 0 |
| 21.04.20 | 179,50 | 179,50 | 172,76 | 172,76 | 0 |
