DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 54,52 | 54,58 | 54,51 | 54,58 | 0 |
| 03.06.20 | 54,40 | 54,51 | 54,38 | 54,51 | 0 |
| 02.06.20 | 54,23 | 54,23 | 54,15 | 54,21 | 0 |
| 29.05.20 | 54,03 | 54,13 | 54,01 | 54,13 | 0 |
| 28.05.20 | 53,96 | 54,05 | 53,96 | 54,05 | 0 |
| 27.05.20 | 53,80 | 53,93 | 53,79 | 53,93 | 0 |
| 26.05.20 | 53,84 | 53,84 | 53,79 | 53,81 | 0 |
| 25.05.20 | 53,71 | 53,78 | 53,71 | 53,78 | 0 |
| 22.05.20 | 53,30 | 53,66 | 53,30 | 53,66 | 0 |
| 21.05.20 | 53,43 | 53,43 | 53,38 | 53,38 | 0 |
| 20.05.20 | 53,34 | 53,39 | 53,34 | 53,39 | 0 |
| 19.05.20 | 53,19 | 53,35 | 53,17 | 53,35 | 0 |
| 18.05.20 | 53,03 | 53,17 | 53,03 | 53,17 | 0 |
| 15.05.20 | 52,95 | 53,01 | 52,93 | 53,01 | 0 |
| 14.05.20 | 53,02 | 53,02 | 52,89 | 52,93 | 0 |
| 13.05.20 | 52,96 | 52,96 | 52,91 | 52,93 | 0 |
| 12.05.20 | 52,92 | 52,99 | 52,92 | 52,99 | 0 |
| 11.05.20 | 52,94 | 52,94 | 52,92 | 52,92 | 0 |
| 08.05.20 | 52,77 | 52,93 | 52,77 | 52,93 | 0 |
| 07.05.20 | 52,72 | 52,77 | 52,72 | 52,77 | 0 |
| 06.05.20 | 52,64 | 52,73 | 52,64 | 52,73 | 0 |
| 05.05.20 | 52,67 | 52,67 | 52,61 | 52,65 | 0 |
| 04.05.20 | 52,60 | 52,60 | 52,44 | 52,46 | 0 |
| 30.04.20 | 52,50 | 52,59 | 52,46 | 52,59 | 0 |
| 29.04.20 | 52,46 | 52,51 | 52,46 | 52,49 | 0 |
