UBS (Lux) Strategy Fund - Fixed Income Sust. (EUR) P-dist
WKN: 972179 / ISIN: LU0039343651Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 1.002 | 1.004 | 1.002 | 1.004 | 0 |
| 28.05.20 | 998,78 | 1.002 | 998,78 | 1.002 | 0 |
| 27.05.20 | 996,34 | 999,98 | 996,11 | 999,30 | 0 |
| 26.05.20 | 997,15 | 997,15 | 995,74 | 995,82 | 0 |
| 25.05.20 | 1.003 | 1.004 | 998,27 | 998,27 | 0 |
| 22.05.20 | 1.004 | 1.004 | 1.003 | 1.003 | 0 |
| 21.05.20 | 994,06 | 1.004 | 993,46 | 1.003 | 0 |
| 20.05.20 | 991,18 | 994,38 | 990,51 | 993,83 | 0 |
| 19.05.20 | 987,87 | 992,61 | 987,20 | 991,25 | 0 |
| 18.05.20 | 989,96 | 991,66 | 988,05 | 988,68 | 0 |
| 15.05.20 | 992,31 | 992,65 | 990,54 | 990,67 | 0 |
| 14.05.20 | 996,08 | 999,04 | 992,09 | 992,43 | 0 |
| 13.05.20 | 991,40 | 998,69 | 991,36 | 998,48 | 0 |
| 12.05.20 | 991,19 | 991,19 | 990,37 | 990,97 | 0 |
| 11.05.20 | 991,77 | 991,77 | 991,15 | 991,15 | 0 |
| 08.05.20 | 997,61 | 997,78 | 991,64 | 991,77 | 0 |
| 07.05.20 | 995,86 | 997,48 | 995,82 | 997,39 | 0 |
| 06.05.20 | 988,52 | 996,73 | 988,13 | 996,25 | 0 |
| 05.05.20 | 998,34 | 998,39 | 988,56 | 989,08 | 0 |
| 04.05.20 | 990,37 | 998,43 | 990,37 | 998,43 | 0 |
| 30.04.20 | 995,13 | 995,43 | 990,26 | 991,98 | 0 |
| 29.04.20 | 987,33 | 995,17 | 987,03 | 994,83 | 0 |
| 28.04.20 | 991,62 | 995,03 | 986,47 | 986,86 | 0 |
| 27.04.20 | 985,62 | 994,79 | 985,62 | 991,71 | 0 |
| 24.04.20 | 980,04 | 986,06 | 980,04 | 986,01 | 0 |
