DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 179,15 | 180,91 | 177,72 | 178,17 | 0 |
| 29.05.20 | 179,70 | 179,70 | 175,24 | 177,50 | 0 |
| 28.05.20 | 180,06 | 181,23 | 176,58 | 176,58 | 0 |
| 27.05.20 | 179,74 | 180,69 | 176,74 | 177,66 | 0 |
| 26.05.20 | 180,11 | 182,14 | 176,47 | 176,47 | 0 |
| 25.05.20 | 178,61 | 180,27 | 177,85 | 177,98 | 0 |
| 22.05.20 | 177,58 | 177,58 | 175,71 | 176,92 | 0 |
| 21.05.20 | 178,95 | 179,09 | 177,91 | 178,25 | 0 |
| 20.05.20 | 177,04 | 179,08 | 176,87 | 178,92 | 0 |
| 19.05.20 | 174,94 | 178,95 | 174,62 | 177,89 | 0 |
| 18.05.20 | 172,10 | 180,26 | 172,10 | 180,16 | 0 |
| 15.05.20 | 173,48 | 174,00 | 171,03 | 171,61 | 0 |
| 14.05.20 | 172,98 | 173,14 | 169,90 | 171,25 | 0 |
| 13.05.20 | 174,10 | 176,74 | 170,46 | 171,36 | 0 |
| 12.05.20 | 175,00 | 177,62 | 173,37 | 173,37 | 0 |
| 11.05.20 | 176,19 | 177,19 | 174,63 | 174,63 | 0 |
| 08.05.20 | 174,08 | 174,87 | 173,25 | 174,22 | 0 |
| 07.05.20 | 173,07 | 173,07 | 170,84 | 170,99 | 0 |
| 06.05.20 | 173,02 | 174,21 | 171,49 | 171,49 | 0 |
| 05.05.20 | 168,59 | 172,55 | 168,06 | 170,81 | 0 |
| 04.05.20 | 168,16 | 170,38 | 166,91 | 167,76 | 0 |
| 30.04.20 | 174,16 | 174,74 | 169,88 | 170,59 | 8 |
| 29.04.20 | 172,11 | 176,45 | 172,11 | 173,66 | 0 |
| 28.04.20 | 172,93 | 174,03 | 171,09 | 171,09 | 0 |
| 27.04.20 | 171,01 | 172,67 | 170,32 | 172,48 | 0 |
