DWS Euro Flexizins NC
WKN: 847423 / ISIN: DE0008474230Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.18 | 68,09 | 68,09 | 68,09 | 68,09 | 75 |
| 04.04.18 | 67,96 | 67,96 | 67,96 | 67,96 | 7 |
| 03.04.18 | 68,10 | 68,10 | 68,10 | 68,10 | 5 |
| 19.03.18 | 68,29 | 68,29 | 68,29 | 68,29 | 8 |
| 08.03.18 | 68,13 | 68,13 | 67,99 | 67,99 | 16 |
| 05.03.18 | 68,13 | 68,13 | 68,13 | 68,13 | 18 |
| 21.02.18 | 68,14 | 68,14 | 68,14 | 68,14 | 127 |
| 12.02.18 | 68,48 | 68,48 | 68,48 | 68,48 | 4390 |
| 29.01.18 | 68,13 | 68,13 | 68,13 | 68,13 | 148 |
| 18.01.18 | 68,00 | 68,00 | 68,00 | 68,00 | 50 |
| 10.01.18 | 68,01 | 68,01 | 68,01 | 68,01 | 39 |
| 08.01.18 | 68,13 | 68,13 | 68,01 | 68,01 | 139 |
| 04.01.18 | 68,13 | 68,13 | 68,13 | 68,13 | 8 |
| 02.01.18 | 68,36 | 68,36 | 68,36 | 68,36 | 177 |
| 22.12.17 | 68,57 | 68,57 | 68,57 | 68,57 | 9 |
| 19.12.17 | 68,27 | 68,27 | 68,27 | 68,27 | 61 |
| 13.12.17 | 68,39 | 68,39 | 68,39 | 68,39 | 144 |
| 12.12.17 | 68,28 | 68,28 | 68,28 | 68,28 | 1 |
| 28.11.17 | 68,57 | 68,57 | 68,57 | 68,57 | 3 |
| 27.11.17 | 68,38 | 68,38 | 68,38 | 68,38 | 53 |
| 24.11.17 | 68,58 | 68,58 | 68,58 | 68,58 | 8 |
| 02.11.17 | 68,29 | 68,29 | 68,29 | 68,29 | 15 |
| 23.10.17 | 68,39 | 68,39 | 68,39 | 68,39 | 8 |
| 16.10.17 | 68,39 | 68,39 | 68,27 | 68,27 | 155 |
| 04.10.17 | 68,28 | 68,28 | 68,28 | 68,28 | 25 |
