Invesco India Equity Fund A
WKN: A0LF47 / ISIN: LU0267983889Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.20 | 45,67 | 46,26 | 45,51 | 45,51 | 0 |
| 27.04.20 | 45,56 | 45,91 | 45,32 | 45,70 | 0 |
| 24.04.20 | 45,11 | 45,96 | 44,37 | 44,48 | 0 |
| 23.04.20 | 44,96 | 46,22 | 44,96 | 45,40 | 0 |
| 22.04.20 | 45,53 | 45,53 | 44,51 | 44,64 | 0 |
| 21.04.20 | 43,54 | 44,04 | 42,83 | 42,97 | 0 |
| 20.04.20 | 45,27 | 45,27 | 44,20 | 44,20 | 0 |
| 17.04.20 | 45,81 | 45,85 | 45,81 | 45,85 | 0 |
| 16.04.20 | 44,49 | 44,49 | 44,49 | 44,49 | 0 |
| 15.04.20 | 44,28 | 44,28 | 44,28 | 44,28 | 0 |
| 14.04.20 | 43,39 | 43,39 | 43,07 | 43,22 | 0 |
| 09.04.20 | 45,33 | 45,33 | 45,33 | 45,33 | 0 |
| 08.04.20 | 43,80 | 43,90 | 43,33 | 43,33 | 0 |
| 07.04.20 | 43,85 | 43,85 | 42,81 | 43,66 | 0 |
| 06.04.20 | 41,34 | 41,73 | 41,13 | 41,30 | 0 |
| 03.04.20 | 40,00 | 40,28 | 38,97 | 38,98 | 0 |
| 02.04.20 | 39,95 | 40,62 | 39,68 | 39,77 | 0 |
| 01.04.20 | 40,89 | 40,89 | 39,63 | 39,68 | 0 |
| 31.03.20 | 42,35 | 42,58 | 41,32 | 41,38 | 0 |
| 27.03.20 | 42,54 | 42,59 | 42,54 | 42,59 | 0 |
| 25.03.20 | 40,11 | 41,02 | 40,03 | 40,08 | 0 |
| 24.03.20 | 37,96 | 38,87 | 37,88 | 38,42 | 0 |
| 23.03.20 | 39,53 | 39,92 | 37,73 | 37,83 | 0 |
| 20.03.20 | 43,91 | 44,96 | 41,63 | 41,63 | 0 |
| 19.03.20 | 43,09 | 43,60 | 42,25 | 43,60 | 0 |
