iShares BIC 50 UCITS ETF
WKN: A0MR61 / ISIN: IE00B1W57M07Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.20 | 26,69 | 27,19 | 26,69 | 27,19 | 644 |
| 28.04.20 | 26,56 | 26,56 | 26,56 | 26,56 | 36 |
| 27.04.20 | 26,61 | 26,61 | 26,30 | 26,53 | 860 |
| 24.04.20 | 26,30 | 26,30 | 26,23 | 26,23 | 96 |
| 23.04.20 | 26,28 | 26,58 | 26,28 | 26,54 | 373 |
| 22.04.20 | 25,67 | 26,22 | 25,67 | 26,22 | 164 |
| 21.04.20 | 26,52 | 26,52 | 25,61 | 25,61 | 95 |
| 20.04.20 | 26,63 | 26,63 | 26,03 | 26,52 | 2513 |
| 17.04.20 | 27,20 | 27,20 | 26,23 | 26,28 | 655 |
| 16.04.20 | 25,96 | 26,20 | 25,96 | 26,05 | 913 |
| 15.04.20 | 25,85 | 26,48 | 25,50 | 26,48 | 2346 |
| 14.04.20 | 25,70 | 26,83 | 25,70 | 26,57 | 3233 |
| 09.04.20 | 26,15 | 26,37 | 25,80 | 26,11 | 1607 |
| 08.04.20 | 25,66 | 25,66 | 25,50 | 25,59 | 412 |
| 07.04.20 | 25,99 | 26,34 | 25,96 | 26,34 | 1615 |
| 06.04.20 | 25,63 | 25,79 | 25,02 | 25,79 | 777 |
| 03.04.20 | 25,13 | 25,13 | 24,96 | 24,96 | 53 |
| 02.04.20 | 25,49 | 25,49 | 24,88 | 24,88 | 4 |
| 01.04.20 | 24,37 | 24,94 | 24,28 | 24,94 | 778 |
| 31.03.20 | 24,83 | 24,98 | 24,56 | 24,98 | 192 |
| 30.03.20 | 24,96 | 24,96 | 23,75 | 24,60 | 645 |
| 27.03.20 | 25,30 | 25,30 | 23,94 | 23,95 | 1771 |
| 26.03.20 | 24,49 | 25,21 | 24,33 | 25,08 | 272 |
| 25.03.20 | 24,86 | 25,63 | 24,52 | 24,81 | 3433 |
| 24.03.20 | 24,04 | 24,92 | 24,04 | 24,92 | 132 |
