Comgest Growth Emerging Markets EUR Dis.
WKN: A0M1ZM / ISIN: IE00B240WN62Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.20 | 36,36 | 36,36 | 36,36 | 36,36 | - |
| 16.01.20 | 36,03 | 36,03 | 36,03 | 36,03 | - |
| 15.01.20 | 35,95 | 35,95 | 35,95 | 35,95 | - |
| 14.01.20 | 36,21 | 36,21 | 36,21 | 36,21 | - |
| 13.01.20 | 36,03 | 36,03 | 36,03 | 36,03 | - |
| 10.01.20 | 35,86 | 35,86 | 35,86 | 35,86 | - |
| 09.01.20 | 35,74 | 35,74 | 35,74 | 35,74 | - |
| 08.01.20 | 35,15 | 35,15 | 35,15 | 35,15 | - |
| 07.01.20 | 35,09 | 35,09 | 35,09 | 35,09 | - |
| 06.01.20 | 34,79 | 34,79 | 34,79 | 34,79 | - |
| 03.01.20 | 35,10 | 35,10 | 35,10 | 35,10 | - |
| 02.01.20 | 35,15 | 35,15 | 35,15 | 35,15 | - |
| 31.12.19 | 34,64 | 34,64 | 34,64 | 34,64 | - |
| 30.12.19 | 34,75 | 34,75 | 34,75 | 34,75 | - |
| 24.12.19 | 34,83 | 34,83 | 34,83 | 34,83 | - |
| 23.12.19 | 34,90 | 34,90 | 34,90 | 34,90 | - |
| 20.12.19 | 34,93 | 34,93 | 34,93 | 34,93 | - |
| 19.12.19 | 34,86 | 34,86 | 34,86 | 34,86 | - |
| 18.12.19 | 34,91 | 34,91 | 34,91 | 34,91 | - |
| 17.12.19 | 34,60 | 34,60 | 34,60 | 34,60 | - |
| 16.12.19 | 34,37 | 34,37 | 34,37 | 34,37 | - |
| 13.12.19 | 34,34 | 34,34 | 34,34 | 34,34 | - |
| 12.12.19 | 33,75 | 33,75 | 33,75 | 33,75 | - |
| 11.12.19 | 33,50 | 33,50 | 33,50 | 33,50 | - |
| 10.12.19 | 33,18 | 33,18 | 33,18 | 33,18 | - |
