BlackRock Global Funds - World Mining Fund A4 EUR
WKN: A0RFC4 / ISIN: LU0408222593Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.20 | 29,05 | 29,05 | 29,05 | 29,05 | 0 |
| 16.04.20 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 15.04.20 | 28,82 | 28,82 | 28,82 | 28,82 | 0 |
| 14.04.20 | 29,05 | 29,05 | 29,05 | 29,05 | 0 |
| 09.04.20 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 08.04.20 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 07.04.20 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 06.04.20 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 03.04.20 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 02.04.20 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 01.04.20 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 31.03.20 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 30.03.20 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 27.03.20 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 26.03.20 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 25.03.20 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 24.03.20 | 23,47 | 23,47 | 23,47 | 23,47 | 0 |
| 23.03.20 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 20.03.20 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 19.03.20 | 22,55 | 22,55 | 22,55 | 22,55 | 0 |
| 18.03.20 | 23,09 | 23,09 | 23,09 | 23,09 | 0 |
| 17.03.20 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
| 16.03.20 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 13.03.20 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 12.03.20 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
