Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN: A1JFG7 / ISIN: IE00B3Q19T94Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.17 | 75,86 | 75,86 | 75,86 | 75,86 | 1400 |
| 24.10.17 | 76,10 | 76,10 | 76,10 | 76,10 | 45 |
| 23.10.17 | 75,98 | 75,98 | 75,98 | 75,98 | 8 |
| 20.10.17 | 75,43 | 75,43 | 75,43 | 75,43 | 1400 |
| 19.10.17 | 74,69 | 74,69 | 74,69 | 74,69 | 80 |
| 18.10.17 | 74,61 | 74,61 | 74,61 | 74,61 | 25 |
| 17.10.17 | 74,93 | 74,93 | 74,93 | 74,93 | 150 |
| 16.10.17 | 75,00 | 75,00 | 74,51 | 74,51 | 65 |
| 12.10.17 | 75,58 | 75,58 | 75,10 | 75,10 | 110 |
| 05.10.17 | 74,92 | 74,92 | 74,92 | 74,92 | 65 |
| 04.10.17 | 75,38 | 75,38 | 75,38 | 75,38 | 40 |
| 28.09.17 | 77,15 | 77,60 | 77,15 | 77,60 | 125 |
| 25.09.17 | 74,98 | 74,98 | 74,98 | 74,98 | 130 |
| 21.09.17 | 75,99 | 76,04 | 75,99 | 76,04 | 100 |
| 19.09.17 | 75,13 | 75,13 | 75,13 | 75,13 | 7 |
| 18.09.17 | 75,13 | 75,13 | 75,13 | 75,13 | 155 |
| 15.09.17 | 75,07 | 75,07 | 75,07 | 75,07 | 81 |
| 11.09.17 | 73,19 | 73,19 | 73,19 | 73,19 | 50 |
| 05.09.17 | 72,42 | 72,49 | 72,42 | 72,49 | 160 |
| 04.09.17 | 73,28 | 73,28 | 73,28 | 73,28 | 40 |
| 01.09.17 | 73,69 | 73,69 | 73,69 | 73,69 | 754 |
| 29.08.17 | 72,76 | 72,88 | 72,76 | 72,88 | 190 |
| 24.08.17 | 74,46 | 74,46 | 74,46 | 74,46 | 20 |
| 18.08.17 | 74,12 | 74,12 | 74,12 | 74,12 | 80 |
| 16.08.17 | 76,65 | 76,65 | 76,65 | 76,65 | 80 |
