LF - ASSETS Defensive Opportunities I
WKN: A1H72N / ISIN: DE000A1H72N5Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.20 | 87,67 | 87,67 | 87,65 | 87,65 | 0 |
| 24.04.20 | 87,78 | 87,80 | 87,67 | 87,67 | 0 |
| 23.04.20 | 87,50 | 87,81 | 87,50 | 87,80 | 0 |
| 22.04.20 | 87,65 | 87,65 | 87,50 | 87,50 | 0 |
| 21.04.20 | 87,55 | 87,65 | 87,55 | 87,65 | 0 |
| 20.04.20 | 87,22 | 87,59 | 87,22 | 87,59 | 0 |
| 17.04.20 | 86,30 | 86,35 | 86,30 | 86,35 | 0 |
| 16.04.20 | 86,90 | 87,18 | 86,90 | 87,01 | 0 |
| 15.04.20 | 86,54 | 86,90 | 86,54 | 86,73 | 0 |
| 14.04.20 | 85,47 | 85,67 | 85,47 | 85,67 | 0 |
| 09.04.20 | 85,32 | 86,35 | 85,32 | 86,17 | 0 |
| 08.04.20 | 85,22 | 85,32 | 85,22 | 85,32 | 0 |
| 07.04.20 | 84,83 | 85,21 | 84,83 | 85,21 | 0 |
| 06.04.20 | 85,48 | 85,48 | 84,38 | 84,82 | 0 |
| 03.04.20 | 85,19 | 85,48 | 85,19 | 85,48 | 0 |
| 02.04.20 | 85,85 | 85,85 | 85,19 | 85,19 | 0 |
| 01.04.20 | 85,08 | 85,43 | 85,08 | 85,43 | 0 |
| 31.03.20 | 85,22 | 85,74 | 84,87 | 85,74 | 0 |
| 30.03.20 | 85,14 | 85,22 | 85,14 | 85,22 | 0 |
| 27.03.20 | 84,53 | 86,02 | 84,53 | 86,02 | 0 |
| 26.03.20 | 85,25 | 85,25 | 84,53 | 84,53 | 0 |
| 25.03.20 | 86,64 | 86,64 | 85,25 | 85,25 | 0 |
| 24.03.20 | 86,14 | 86,14 | 85,76 | 85,76 | 0 |
| 23.03.20 | 86,01 | 86,14 | 86,01 | 86,14 | 0 |
| 20.03.20 | 86,00 | 86,01 | 86,00 | 86,01 | 0 |
