LI MULTI LEADERS FUND
WKN: A0MUW0 / ISIN: DE000A0MUW08Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.20 | 129,73 | 129,73 | 129,73 | 129,73 | - |
| 11.03.20 | 128,59 | 128,59 | 128,59 | 128,59 | - |
| 10.03.20 | 131,73 | 131,73 | 131,73 | 131,73 | - |
| 09.03.20 | 131,94 | 131,94 | 131,94 | 131,94 | - |
| 06.03.20 | 132,70 | 132,70 | 132,70 | 132,70 | - |
| 05.03.20 | 131,54 | 131,54 | 131,54 | 131,54 | - |
| 04.03.20 | 131,75 | 131,75 | 131,75 | 131,75 | - |
| 03.03.20 | 130,92 | 130,92 | 130,92 | 130,92 | - |
| 02.03.20 | 131,86 | 131,86 | 131,86 | 131,86 | - |
| 28.02.20 | 132,99 | 132,99 | 132,99 | 132,99 | - |
| 27.02.20 | 133,06 | 133,06 | 133,06 | 133,06 | - |
| 26.02.20 | 133,91 | 133,91 | 133,91 | 133,91 | - |
| 25.02.20 | 135,61 | 135,61 | 135,61 | 135,61 | - |
| 24.02.20 | 135,13 | 135,13 | 135,13 | 135,13 | - |
| 21.02.20 | 135,49 | 135,49 | 135,49 | 135,49 | - |
| 20.02.20 | 135,31 | 135,31 | 135,31 | 135,31 | - |
| 19.02.20 | 135,27 | 135,27 | 135,27 | 135,27 | - |
| 18.02.20 | 135,51 | 135,51 | 135,51 | 135,51 | - |
| 17.02.20 | 135,60 | 135,60 | 135,60 | 135,60 | - |
| 14.02.20 | 135,88 | 135,88 | 135,88 | 135,88 | - |
| 13.02.20 | 135,33 | 135,33 | 135,33 | 135,33 | - |
| 12.02.20 | 134,97 | 134,97 | 134,97 | 134,97 | - |
| 11.02.20 | 135,05 | 135,05 | 135,05 | 135,05 | - |
| 10.02.20 | 135,34 | 135,34 | 135,34 | 135,34 | - |
| 07.02.20 | 135,18 | 135,18 | 135,18 | 135,18 | - |
