HELIUM FUND - Helium Performance A-EUR
WKN: A1W1JS / ISIN: LU0912261970Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.20 | 1.231 | 1.231 | 1.231 | 1.231 | - |
| 10.01.20 | 1.231 | 1.231 | 1.231 | 1.231 | - |
| 09.01.20 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| 08.01.20 | 1.228 | 1.228 | 1.228 | 1.228 | - |
| 07.01.20 | 1.228 | 1.228 | 1.228 | 1.228 | - |
| 06.01.20 | 1.228 | 1.228 | 1.228 | 1.228 | - |
| 03.01.20 | 1.228 | 1.228 | 1.228 | 1.228 | - |
| 02.01.20 | 1.228 | 1.228 | 1.228 | 1.228 | - |
| 31.12.19 | 1.228 | 1.228 | 1.228 | 1.228 | - |
| 30.12.19 | 1.228 | 1.228 | 1.228 | 1.228 | - |
| 27.12.19 | 1.227 | 1.227 | 1.227 | 1.227 | - |
| 23.12.19 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 20.12.19 | 1.225 | 1.225 | 1.225 | 1.225 | - |
| 19.12.19 | 1.225 | 1.225 | 1.225 | 1.225 | - |
| 18.12.19 | 1.224 | 1.224 | 1.224 | 1.224 | - |
| 17.12.19 | 1.224 | 1.224 | 1.224 | 1.224 | - |
| 16.12.19 | 1.224 | 1.224 | 1.224 | 1.224 | - |
| 13.12.19 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 12.12.19 | 1.222 | 1.222 | 1.222 | 1.222 | - |
| 11.12.19 | 1.222 | 1.222 | 1.222 | 1.222 | - |
| 10.12.19 | 1.222 | 1.222 | 1.222 | 1.222 | - |
| 09.12.19 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 06.12.19 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 05.12.19 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 04.12.19 | 1.218 | 1.218 | 1.218 | 1.218 | - |
