Fidelity Funds - Emerging Markets Fund A Acc (EUR)
WKN: A110XQ / ISIN: LU1048684796Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 13,73 | 13,73 | 13,73 | 13,73 | - |
| 25.05.20 | 13,63 | 13,63 | 13,63 | 13,63 | - |
| 22.05.20 | 13,59 | 13,59 | 13,59 | 13,59 | - |
| 21.05.20 | 13,82 | 13,82 | 13,82 | 13,82 | - |
| 20.05.20 | 14,04 | 14,04 | 14,04 | 14,04 | - |
| 19.05.20 | 13,85 | 13,85 | 13,85 | 13,85 | - |
| 18.05.20 | 13,75 | 13,75 | 13,75 | 13,75 | - |
| 15.05.20 | 13,56 | 13,56 | 13,56 | 13,56 | - |
| 14.05.20 | 13,61 | 13,61 | 13,61 | 13,61 | - |
| 13.05.20 | 13,79 | 13,79 | 13,79 | 13,79 | - |
| 12.05.20 | 13,90 | 13,90 | 13,90 | 13,90 | - |
| 11.05.20 | 13,87 | 13,87 | 13,87 | 13,87 | - |
| 08.05.20 | 13,81 | 13,81 | 13,81 | 13,81 | - |
| 07.05.20 | 13,60 | 13,60 | 13,60 | 13,60 | - |
| 06.05.20 | 13,57 | 13,57 | 13,57 | 13,57 | - |
| 05.05.20 | 13,47 | 13,47 | 13,47 | 13,47 | - |
| 04.05.20 | 13,20 | 13,20 | 13,20 | 13,20 | - |
| 01.05.20 | 13,28 | 13,28 | 13,28 | 13,28 | - |
| 30.04.20 | 13,72 | 13,72 | 13,72 | 13,72 | - |
| 29.04.20 | 13,81 | 13,81 | 13,81 | 13,81 | - |
| 28.04.20 | 13,54 | 13,54 | 13,54 | 13,54 | - |
| 27.04.20 | 13,48 | 13,48 | 13,48 | 13,48 | - |
| 24.04.20 | 13,30 | 13,30 | 13,30 | 13,30 | - |
| 23.04.20 | 13,49 | 13,49 | 13,49 | 13,49 | - |
| 22.04.20 | 13,40 | 13,40 | 13,40 | 13,40 | - |
