DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.20 | 172,38 | 172,84 | 171,86 | 172,09 | 0 |
| 23.04.20 | 171,58 | 172,44 | 171,29 | 172,07 | 0 |
| 22.04.20 | 170,78 | 171,59 | 170,65 | 171,59 | 0 |
| 21.04.20 | 171,07 | 171,33 | 170,72 | 170,92 | 0 |
| 20.04.20 | 170,67 | 170,73 | 170,13 | 170,73 | 0 |
| 17.04.20 | 169,83 | 171,28 | 169,83 | 170,35 | 0 |
| 16.04.20 | 170,21 | 171,26 | 170,10 | 170,90 | 0 |
| 15.04.20 | 168,65 | 170,12 | 168,65 | 169,54 | 0 |
| 14.04.20 | 168,39 | 168,39 | 167,78 | 167,87 | 0 |
| 09.04.20 | 169,19 | 169,25 | 168,10 | 168,36 | 0 |
| 08.04.20 | 169,04 | 169,24 | 168,82 | 169,13 | 0 |
| 07.04.20 | 168,89 | 169,04 | 167,97 | 168,16 | 0 |
| 06.04.20 | 169,32 | 169,82 | 169,32 | 169,78 | 0 |
| 03.04.20 | 168,99 | 169,93 | 168,99 | 169,91 | 0 |
| 02.04.20 | 167,24 | 168,60 | 167,24 | 168,14 | 0 |
| 01.04.20 | 165,84 | 167,10 | 165,84 | 167,10 | 0 |
| 31.03.20 | 165,85 | 166,71 | 165,05 | 165,77 | 0 |
| 30.03.20 | 164,78 | 165,47 | 164,51 | 164,88 | 0 |
| 27.03.20 | 165,56 | 166,43 | 164,46 | 164,48 | 0 |
| 26.03.20 | 166,65 | 166,65 | 164,53 | 164,53 | 0 |
| 25.03.20 | 169,55 | 169,55 | 167,28 | 167,28 | 0 |
| 24.03.20 | 169,68 | 171,35 | 169,36 | 169,36 | 0 |
| 23.03.20 | 174,00 | 174,00 | 171,09 | 171,10 | 0 |
| 20.03.20 | 172,24 | 174,08 | 172,24 | 174,00 | 0 |
| 19.03.20 | 172,67 | 174,32 | 171,72 | 173,93 | 0 |
