Vanguard FTSE Developed Europe ex UK UCITS ETF EUR Dist
WKN: A12CXZ / ISIN: IE00BKX55S42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.20 | 26,01 | 26,14 | 25,90 | 26,08 | 1485 |
| 16.04.20 | 25,98 | 25,98 | 25,30 | 25,30 | 3683 |
| 15.04.20 | 26,02 | 26,02 | 25,55 | 25,55 | 563 |
| 14.04.20 | 26,07 | 26,33 | 25,92 | 26,33 | 2538 |
| 09.04.20 | 25,86 | 26,52 | 25,47 | 26,52 | 1719 |
| 08.04.20 | 25,30 | 25,45 | 25,22 | 25,45 | 1410 |
| 07.04.20 | 25,70 | 25,84 | 25,70 | 25,75 | 1820 |
| 06.04.20 | 24,93 | 25,00 | 24,75 | 25,00 | 1895 |
| 03.04.20 | 24,32 | 24,49 | 24,27 | 24,49 | 977 |
| 02.04.20 | 24,68 | 24,68 | 24,24 | 24,60 | 1501 |
| 01.04.20 | 24,21 | 24,56 | 24,19 | 24,48 | 299 |
| 31.03.20 | 25,00 | 25,08 | 24,71 | 25,08 | 1304 |
| 30.03.20 | 24,71 | 24,71 | 24,08 | 24,45 | 724 |
| 27.03.20 | 24,90 | 24,90 | 24,06 | 24,32 | 1697 |
| 26.03.20 | 24,17 | 25,41 | 24,17 | 24,98 | 461 |
| 25.03.20 | 24,67 | 24,99 | 23,89 | 24,43 | 2266 |
| 24.03.20 | 23,10 | 23,83 | 23,10 | 23,83 | 467 |
| 23.03.20 | 24,38 | 24,38 | 22,13 | 22,19 | 1394 |
| 20.03.20 | 23,53 | 23,53 | 23,13 | 23,13 | 1047 |
| 19.03.20 | 22,10 | 22,30 | 22,05 | 22,15 | 323 |
| 18.03.20 | 22,25 | 22,25 | 21,77 | 21,80 | 22785 |
| 17.03.20 | 21,97 | 23,01 | 21,97 | 22,93 | 1154 |
| 16.03.20 | 22,19 | 22,55 | 21,00 | 22,20 | 3745 |
| 13.03.20 | 23,72 | 23,72 | 23,45 | 23,45 | 515 |
| 12.03.20 | 24,45 | 24,52 | 22,90 | 23,18 | 12020 |
