JPM China A (dist) - USD
WKN: 973778 / ISIN: LU0051755006Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.20 | 67,99 | 68,02 | 67,15 | 67,71 | 0 |
| 24.04.20 | 67,50 | 68,01 | 65,40 | 65,44 | 0 |
| 23.04.20 | 67,36 | 68,43 | 67,22 | 67,22 | 0 |
| 22.04.20 | 65,61 | 68,24 | 65,61 | 68,24 | 0 |
| 21.04.20 | 67,06 | 67,18 | 65,68 | 65,75 | 100 |
| 20.04.20 | 66,83 | 67,35 | 66,46 | 66,52 | 0 |
| 17.04.20 | 67,62 | 67,91 | 65,90 | 65,90 | 0 |
| 16.04.20 | 66,40 | 66,90 | 66,01 | 66,04 | 0 |
| 15.04.20 | 65,00 | 65,72 | 63,77 | 63,77 | 0 |
| 14.04.20 | 64,94 | 65,42 | 64,06 | 64,40 | 0 |
| 09.04.20 | 64,03 | 65,74 | 63,33 | 65,74 | 138 |
| 08.04.20 | 63,79 | 64,57 | 63,38 | 64,57 | 232 |
| 07.04.20 | 64,57 | 65,81 | 63,10 | 63,29 | 120 |
| 06.04.20 | 63,38 | 64,18 | 63,38 | 63,79 | 0 |
| 03.04.20 | 62,17 | 62,92 | 61,26 | 61,60 | 0 |
| 02.04.20 | 62,01 | 62,82 | 61,70 | 62,82 | 0 |
| 01.04.20 | 60,73 | 60,97 | 59,53 | 59,74 | 0 |
| 31.03.20 | 61,68 | 62,01 | 60,86 | 60,98 | 0 |
| 30.03.20 | 59,03 | 59,34 | 58,78 | 59,26 | 0 |
| 27.03.20 | 60,28 | 60,32 | 59,48 | 59,55 | 0 |
| 26.03.20 | 61,45 | 61,63 | 60,53 | 61,42 | 0 |
| 25.03.20 | 61,37 | 63,16 | 60,51 | 60,58 | 10 |
| 24.03.20 | 59,40 | 63,36 | 58,88 | 63,36 | 10 |
| 23.03.20 | 57,92 | 57,92 | 55,87 | 56,47 | 0 |
| 20.03.20 | 58,94 | 59,87 | 58,00 | 58,00 | 0 |
