Schroder ISF Greater China A Acc
WKN: 633842 / ISIN: LU0140636845Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.20 | 60,73 | 61,64 | 59,98 | 60,07 | 0 |
| 23.04.20 | 61,23 | 62,31 | 60,81 | 60,81 | 0 |
| 22.04.20 | 59,29 | 61,55 | 59,29 | 61,18 | 0 |
| 21.04.20 | 60,55 | 60,62 | 58,97 | 58,98 | 0 |
| 20.04.20 | 60,78 | 61,22 | 60,42 | 60,42 | 0 |
| 17.04.20 | 61,42 | 61,42 | 60,15 | 60,42 | 0 |
| 16.04.20 | 58,94 | 59,93 | 58,94 | 59,59 | 0 |
| 15.04.20 | 59,57 | 59,90 | 59,00 | 59,01 | 0 |
| 14.04.20 | 59,75 | 60,36 | 59,63 | 60,36 | 0 |
| 09.04.20 | 58,71 | 59,50 | 58,70 | 59,00 | 0 |
| 08.04.20 | 59,25 | 59,35 | 58,07 | 58,31 | 0 |
| 07.04.20 | 58,54 | 58,80 | 57,39 | 57,51 | 0 |
| 06.04.20 | 57,20 | 58,20 | 57,19 | 57,88 | 0 |
| 03.04.20 | 55,67 | 56,24 | 55,15 | 55,40 | 0 |
| 02.04.20 | 55,40 | 55,92 | 55,22 | 55,68 | 0 |
| 31.03.20 | 56,36 | 56,68 | 55,95 | 56,46 | 0 |
| 30.03.20 | 54,84 | 54,84 | 53,61 | 53,69 | 130 |
| 27.03.20 | 56,99 | 56,99 | 56,41 | 56,51 | 0 |
| 25.03.20 | 56,11 | 57,08 | 56,10 | 56,87 | 0 |
| 24.03.20 | 53,66 | 54,31 | 53,55 | 54,26 | 0 |
| 23.03.20 | 51,22 | 51,22 | 50,26 | 50,66 | 0 |
| 20.03.20 | 53,46 | 55,72 | 53,02 | 55,72 | 25 |
| 19.03.20 | 50,64 | 53,36 | 50,64 | 53,36 | 50 |
| 18.03.20 | 50,01 | 50,81 | 49,62 | 50,34 | 0 |
| 17.03.20 | 51,95 | 53,46 | 51,72 | 52,88 | 0 |
