Xtrackers MSCI USA Screened UCITS ETF 1C
WKN: A1XEJS / ISIN: IE00BJZ2DC62Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.20 | 19,42 | 19,47 | 18,87 | 18,93 | 0 |
| 20.04.20 | 19,81 | 19,86 | 19,46 | 19,55 | 0 |
| 17.04.20 | 20,23 | 20,23 | 19,61 | 19,90 | 3000 |
| 16.04.20 | 19,19 | 19,32 | 18,96 | 19,19 | 0 |
| 15.04.20 | 19,44 | 19,47 | 18,95 | 19,03 | 0 |
| 14.04.20 | 19,51 | 19,71 | 19,33 | 19,52 | 0 |
| 09.04.20 | 19,17 | 19,87 | 18,94 | 19,63 | 3600 |
| 08.04.20 | 18,38 | 19,21 | 18,15 | 19,21 | 0 |
| 07.04.20 | 18,42 | 18,84 | 18,19 | 18,35 | 0 |
| 06.04.20 | 17,62 | 18,34 | 17,62 | 18,34 | 0 |
| 03.04.20 | 17,10 | 17,40 | 16,71 | 16,84 | 0 |
| 02.04.20 | 16,99 | 17,31 | 16,74 | 17,14 | 0 |
| 31.03.20 | 17,80 | 18,12 | 17,50 | 17,54 | 0 |
| 30.03.20 | 17,47 | 17,88 | 17,18 | 17,88 | 0 |
| 27.03.20 | 17,85 | 17,85 | 17,18 | 17,23 | 5750 |
| 26.03.20 | 17,37 | 17,91 | 17,35 | 17,70 | 0 |
| 25.03.20 | 17,03 | 17,87 | 16,53 | 17,63 | 0 |
| 24.03.20 | 15,80 | 17,07 | 15,66 | 17,07 | 0 |
| 23.03.20 | 15,49 | 15,70 | 15,14 | 15,33 | 0 |
| 20.03.20 | 16,58 | 17,15 | 15,67 | 15,67 | 0 |
| 19.03.20 | 15,85 | 16,75 | 15,85 | 16,71 | 32 |
| 18.03.20 | 16,31 | 16,76 | 15,72 | 15,72 | 0 |
| 17.03.20 | 16,10 | 17,36 | 16,10 | 17,15 | 0 |
| 16.03.20 | 17,43 | 17,48 | 16,11 | 16,26 | 545 |
| 13.03.20 | 17,23 | 17,23 | 17,23 | 17,23 | 0 |
