AXA Defensiv Invest A
WKN: 978943 / ISIN: DE0009789438Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.20 | 54,04 | 54,27 | 54,04 | 54,25 | 0 |
| 24.04.20 | 54,26 | 54,26 | 54,15 | 54,19 | 0 |
| 23.04.20 | 54,12 | 54,15 | 54,12 | 54,14 | 0 |
| 22.04.20 | 54,20 | 54,20 | 54,11 | 54,13 | 0 |
| 21.04.20 | 54,24 | 54,25 | 54,19 | 54,19 | 0 |
| 20.04.20 | 54,27 | 54,27 | 54,23 | 54,25 | 0 |
| 17.04.20 | 54,26 | 54,28 | 54,26 | 54,27 | 0 |
| 16.04.20 | 54,22 | 54,27 | 54,20 | 54,26 | 0 |
| 15.04.20 | 54,08 | 54,22 | 54,07 | 54,21 | 0 |
| 14.04.20 | 53,96 | 54,09 | 53,80 | 54,08 | 0 |
| 09.04.20 | 53,83 | 53,97 | 53,83 | 53,96 | 0 |
| 08.04.20 | 53,86 | 53,87 | 53,84 | 53,86 | 0 |
| 07.04.20 | 53,90 | 54,44 | 53,88 | 53,88 | 0 |
| 06.04.20 | 53,86 | 53,92 | 53,86 | 53,92 | 0 |
| 03.04.20 | 53,89 | 53,89 | 53,87 | 53,88 | 0 |
| 02.04.20 | 53,89 | 53,89 | 53,86 | 53,88 | 0 |
| 01.04.20 | 53,92 | 53,93 | 53,88 | 53,88 | 0 |
| 31.03.20 | 54,24 | 54,25 | 53,91 | 53,93 | 0 |
| 30.03.20 | 53,81 | 54,25 | 53,78 | 54,25 | 0 |
| 27.03.20 | 53,74 | 53,76 | 53,73 | 53,73 | 0 |
| 26.03.20 | 53,48 | 53,71 | 52,95 | 53,28 | 0 |
| 25.03.20 | 53,48 | 53,48 | 52,90 | 53,47 | 0 |
| 24.03.20 | 53,55 | 53,56 | 52,92 | 52,94 | 0 |
| 23.03.20 | 52,95 | 53,54 | 52,92 | 53,54 | 0 |
| 20.03.20 | 53,07 | 53,71 | 53,07 | 53,62 | 0 |
