SPDR S&P U.S. Health Care Select Sector UCITS ETF
WKN: A14QB2 / ISIN: IE00BWBXM617Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.20 | 23,86 | 25,03 | 23,77 | 25,03 | 1211 |
| 07.04.20 | 24,76 | 24,82 | 24,00 | 24,00 | 4070 |
| 06.04.20 | 24,08 | 24,17 | 23,80 | 24,17 | 1869 |
| 03.04.20 | 22,69 | 23,26 | 22,69 | 23,10 | 436 |
| 02.04.20 | 22,70 | 22,94 | 22,46 | 22,94 | 770 |
| 01.04.20 | 22,40 | 22,68 | 22,39 | 22,66 | 976 |
| 31.03.20 | 23,17 | 23,46 | 23,17 | 23,32 | 1636 |
| 30.03.20 | 22,20 | 22,98 | 21,85 | 22,98 | 1331 |
| 27.03.20 | 22,52 | 22,52 | 22,25 | 22,25 | 705 |
| 26.03.20 | 21,08 | 22,61 | 20,96 | 22,04 | 882 |
| 25.03.20 | 21,49 | 21,49 | 21,44 | 21,44 | 182 |
| 24.03.20 | 20,82 | 21,43 | 20,53 | 21,43 | 1474 |
| 23.03.20 | 20,69 | 21,52 | 20,51 | 20,51 | 317 |
| 20.03.20 | 22,40 | 22,55 | 21,08 | 21,08 | 1448 |
| 19.03.20 | 22,03 | 22,82 | 22,00 | 22,38 | 261 |
| 18.03.20 | 21,30 | 21,30 | 21,30 | 21,30 | 80 |
| 17.03.20 | 22,05 | 22,89 | 21,94 | 22,89 | 8176 |
| 16.03.20 | 21,94 | 22,26 | 21,00 | 22,02 | 2711 |
| 13.03.20 | 22,43 | 23,67 | 21,75 | 23,67 | 2981 |
| 12.03.20 | 22,40 | 22,40 | 21,86 | 21,86 | 243 |
| 11.03.20 | 23,25 | 23,25 | 23,25 | 23,25 | 20 |
| 10.03.20 | 23,50 | 24,49 | 23,19 | 24,49 | 697 |
| 09.03.20 | 23,05 | 23,21 | 23,05 | 23,18 | 152 |
| 06.03.20 | 24,69 | 24,69 | 24,00 | 24,11 | 672 |
| 05.03.20 | 25,31 | 25,31 | 25,31 | 25,31 | 5 |
