VanEck Morningstar US ESG Wide Moat UCITS ETF USD A
WKN: A12CCN / ISIN: IE00BQQP9H09Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.20 | 31,48 | 31,89 | 31,20 | 31,21 | 6602 |
| 22.04.20 | 30,82 | 31,44 | 30,82 | 31,44 | 1397 |
| 21.04.20 | 31,25 | 31,32 | 30,27 | 30,45 | 3986 |
| 20.04.20 | 32,70 | 32,70 | 31,08 | 31,08 | 3655 |
| 17.04.20 | 31,77 | 32,15 | 31,40 | 31,40 | 5539 |
| 16.04.20 | 31,60 | 31,90 | 30,29 | 31,90 | 3665 |
| 15.04.20 | 32,12 | 32,12 | 29,91 | 29,91 | 7851 |
| 14.04.20 | 32,72 | 32,74 | 30,67 | 32,34 | 8146 |
| 09.04.20 | 31,39 | 32,27 | 30,48 | 32,01 | 4933 |
| 08.04.20 | 30,96 | 31,53 | 29,42 | 31,53 | 11928 |
| 07.04.20 | 30,35 | 31,20 | 29,78 | 30,50 | 6661 |
| 06.04.20 | 28,97 | 30,15 | 28,68 | 30,15 | 6302 |
| 03.04.20 | 28,13 | 28,55 | 27,90 | 28,50 | 3490 |
| 02.04.20 | 28,06 | 28,74 | 27,50 | 28,74 | 2326 |
| 01.04.20 | 28,86 | 29,38 | 27,70 | 28,65 | 2084 |
| 31.03.20 | 27,92 | 30,40 | 27,92 | 30,24 | 3444 |
| 30.03.20 | 28,70 | 29,55 | 27,40 | 29,13 | 2899 |
| 27.03.20 | 28,87 | 29,22 | 27,88 | 29,16 | 3343 |
| 26.03.20 | 27,40 | 29,01 | 27,00 | 28,41 | 3023 |
| 25.03.20 | 28,13 | 28,76 | 26,80 | 28,32 | 6104 |
| 24.03.20 | 26,92 | 27,66 | 26,07 | 27,66 | 10767 |
| 23.03.20 | 26,99 | 26,99 | 25,01 | 25,39 | 3951 |
| 20.03.20 | 28,91 | 29,00 | 26,50 | 26,50 | 2012 |
| 19.03.20 | 27,24 | 28,12 | 26,69 | 27,68 | 1910 |
| 18.03.20 | 26,78 | 27,61 | 25,68 | 27,57 | 2656 |
