Vanguard USD Emerg. Markets Government Bond UCITS ETF USD D
WKN: A143JQ / ISIN: IE00BZ163L38Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.20 | 44,36 | 44,36 | 43,30 | 43,76 | 1690 |
| 29.04.20 | 43,49 | 44,22 | 43,49 | 44,12 | 461 |
| 28.04.20 | 43,57 | 43,57 | 42,97 | 43,21 | 1168 |
| 27.04.20 | 43,43 | 43,50 | 42,77 | 43,50 | 3808 |
| 24.04.20 | 43,67 | 43,67 | 43,15 | 43,39 | 221 |
| 23.04.20 | 43,60 | 43,78 | 43,44 | 43,44 | 566 |
| 22.04.20 | 43,20 | 43,51 | 43,02 | 43,51 | 177 |
| 21.04.20 | 43,58 | 43,58 | 43,01 | 43,50 | 710 |
| 20.04.20 | 44,02 | 44,02 | 43,21 | 43,78 | 898 |
| 17.04.20 | 44,64 | 44,80 | 43,67 | 43,67 | 1513 |
| 16.04.20 | 43,76 | 44,01 | 43,20 | 44,01 | 1067 |
| 15.04.20 | 43,99 | 43,99 | 43,22 | 43,64 | 214 |
| 14.04.20 | 43,70 | 44,74 | 43,53 | 44,08 | 1450 |
| 09.04.20 | 43,27 | 44,27 | 42,97 | 43,70 | 7442 |
| 08.04.20 | 43,29 | 43,45 | 43,00 | 43,45 | 534 |
| 07.04.20 | 43,76 | 43,76 | 42,68 | 43,50 | 1131 |
| 06.04.20 | 43,25 | 43,44 | 42,87 | 43,39 | 2248 |
| 03.04.20 | 42,50 | 43,16 | 42,50 | 43,16 | 439 |
| 02.04.20 | 42,15 | 42,77 | 41,46 | 42,29 | 993 |
| 01.04.20 | 42,00 | 42,35 | 41,90 | 42,35 | 81 |
| 31.03.20 | 42,96 | 44,51 | 42,17 | 44,51 | 1418 |
| 30.03.20 | 41,42 | 42,74 | 41,42 | 42,74 | 146 |
| 27.03.20 | 42,84 | 43,04 | 42,51 | 42,51 | 635 |
| 26.03.20 | 43,04 | 43,61 | 42,46 | 43,22 | 299 |
| 25.03.20 | 43,63 | 44,12 | 42,95 | 43,46 | 1234 |
