Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C
WKN: DBX0PS / ISIN: LU1109943388Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.20 | 18,50 | 18,50 | 18,50 | 18,50 | 1200 |
| 09.03.20 | 19,13 | 19,13 | 19,13 | 19,13 | 182 |
| 02.03.20 | 19,96 | 19,96 | 19,96 | 19,96 | 21 |
| 28.02.20 | 19,71 | 19,71 | 19,71 | 19,71 | 1000 |
| 27.02.20 | 20,11 | 20,11 | 19,94 | 19,94 | 851 |
| 25.02.20 | 20,22 | 20,22 | 20,22 | 20,22 | 72 |
| 17.02.20 | 20,50 | 20,52 | 20,47 | 20,47 | 471 |
| 11.02.20 | 20,47 | 20,47 | 20,47 | 20,47 | 317 |
| 10.02.20 | 20,43 | 20,43 | 20,43 | 20,43 | 500 |
| 07.02.20 | 20,43 | 20,43 | 20,43 | 20,43 | 50 |
| 03.02.20 | 20,32 | 20,32 | 20,32 | 20,32 | 50 |
| 24.01.20 | 20,38 | 20,43 | 20,38 | 20,43 | 163 |
| 21.01.20 | 20,47 | 20,47 | 20,47 | 20,47 | 42 |
| 15.01.20 | 20,43 | 20,43 | 20,43 | 20,43 | 100 |
| 10.01.20 | 20,43 | 20,43 | 20,43 | 20,43 | 50 |
| 07.01.20 | 20,39 | 20,39 | 20,34 | 20,34 | 2 |
| 06.01.20 | 20,49 | 20,49 | 20,37 | 20,37 | 1029 |
| 19.12.19 | 20,34 | 20,34 | 20,34 | 20,34 | 200 |
| 16.12.19 | 20,27 | 20,27 | 20,27 | 20,27 | 26 |
| 12.12.19 | 20,23 | 20,23 | 20,23 | 20,23 | 1000 |
| 10.12.19 | 20,21 | 20,21 | 20,21 | 20,21 | 49 |
| 04.12.19 | 20,15 | 20,15 | 20,15 | 20,15 | 100 |
| 21.11.19 | 19,99 | 19,99 | 19,99 | 19,99 | 47 |
| 14.11.19 | 20,02 | 20,02 | 20,02 | 20,02 | 2497 |
| 13.11.19 | 20,02 | 20,02 | 20,02 | 20,02 | 30 |
