Candriam Equities L Oncology C
WKN: A2PAE9 / ISIN: LU1864481467Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.20 | 191,66 | 193,14 | 190,69 | 190,69 | 0 |
| 20.04.20 | 190,65 | 191,21 | 190,65 | 190,69 | 0 |
| 17.04.20 | 185,96 | 193,82 | 185,96 | 188,47 | 20 |
| 16.04.20 | 184,66 | 186,20 | 184,66 | 185,96 | 0 |
| 15.04.20 | 185,31 | 185,68 | 184,66 | 184,66 | 0 |
| 14.04.20 | 179,95 | 184,68 | 179,95 | 184,66 | 0 |
| 09.04.20 | 179,84 | 180,27 | 179,67 | 179,92 | 0 |
| 08.04.20 | 176,66 | 177,40 | 176,66 | 177,40 | 0 |
| 07.04.20 | 175,15 | 177,55 | 174,84 | 176,66 | 0 |
| 06.04.20 | 171,09 | 174,20 | 171,09 | 172,18 | 0 |
| 03.04.20 | 170,91 | 172,26 | 170,70 | 171,09 | 0 |
| 02.04.20 | 170,17 | 170,17 | 168,19 | 168,38 | 0 |
| 01.04.20 | 170,17 | 170,17 | 170,17 | 170,17 | 0 |
| 31.03.20 | 172,41 | 173,58 | 170,17 | 170,17 | 0 |
| 30.03.20 | 165,89 | 171,11 | 165,89 | 170,17 | 0 |
| 27.03.20 | 169,48 | 169,48 | 164,90 | 165,89 | 0 |
| 26.03.20 | 160,73 | 165,42 | 160,73 | 164,65 | 0 |
| 25.03.20 | 159,35 | 162,22 | 159,35 | 160,73 | 0 |
| 24.03.20 | 154,85 | 158,23 | 154,85 | 156,70 | 0 |
| 23.03.20 | 156,59 | 156,59 | 155,60 | 155,60 | 0 |
| 20.03.20 | 156,59 | 160,07 | 156,51 | 156,59 | 0 |
| 19.03.20 | 156,59 | 156,59 | 153,56 | 156,59 | 0 |
| 18.03.20 | 157,54 | 157,54 | 156,59 | 156,59 | 0 |
| 17.03.20 | 154,68 | 157,54 | 150,05 | 157,54 | 0 |
| 16.03.20 | 160,04 | 160,58 | 152,82 | 157,54 | 15 |
