Amundi Core EUR Corporate Bond UCITS ETF Dist
WKN: A2PBLN / ISIN: LU1931975079Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.20 | 19,89 | 19,97 | 19,89 | 19,97 | 25 |
| 14.04.20 | 19,92 | 20,05 | 19,92 | 20,05 | 164 |
| 09.04.20 | 19,74 | 19,75 | 19,74 | 19,75 | 135 |
| 07.04.20 | 19,59 | 19,68 | 19,59 | 19,68 | 150 |
| 06.04.20 | 19,52 | 19,52 | 19,52 | 19,52 | 173 |
| 03.04.20 | 19,41 | 19,41 | 19,41 | 19,41 | 15 |
| 02.04.20 | 19,45 | 19,45 | 19,36 | 19,38 | 680 |
| 01.04.20 | 19,50 | 19,50 | 19,42 | 19,47 | 8129 |
| 31.03.20 | 19,54 | 19,64 | 19,54 | 19,64 | 455 |
| 30.03.20 | 19,54 | 19,57 | 19,50 | 19,57 | 147 |
| 27.03.20 | 19,39 | 19,59 | 19,39 | 19,54 | 2730 |
| 26.03.20 | 19,33 | 19,33 | 19,33 | 19,33 | 30 |
| 25.03.20 | 19,55 | 19,55 | 19,30 | 19,30 | 1318 |
| 24.03.20 | 19,36 | 19,38 | 19,36 | 19,38 | 502 |
| 23.03.20 | 19,18 | 19,18 | 18,76 | 18,76 | 510 |
| 19.03.20 | 18,99 | 18,99 | 18,85 | 18,85 | 360 |
| 18.03.20 | 18,75 | 18,75 | 18,03 | 18,03 | 1613 |
| 17.03.20 | 19,02 | 19,02 | 19,02 | 19,02 | 300 |
| 13.03.20 | 19,96 | 20,19 | 19,90 | 19,90 | 5590 |
| 12.03.20 | 20,17 | 20,17 | 19,98 | 19,98 | 1018 |
| 11.03.20 | 20,46 | 20,54 | 20,46 | 20,54 | 410 |
| 09.03.20 | 20,37 | 20,37 | 20,37 | 20,37 | 150 |
| 06.03.20 | 20,96 | 20,96 | 20,82 | 20,82 | 28 |
| 05.03.20 | 20,92 | 20,92 | 20,92 | 20,92 | 18 |
| 04.03.20 | 20,93 | 20,93 | 20,93 | 20,93 | 200 |
