ODDO BHF Polaris Flexible CR-EUR
WKN: A2N4YQ / ISIN: LU1874836890Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.20 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 21.02.20 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 20.02.20 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 19.02.20 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 18.02.20 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 17.02.20 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 14.02.20 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 13.02.20 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 12.02.20 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 11.02.20 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 10.02.20 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 07.02.20 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 06.02.20 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 05.02.20 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 04.02.20 | 56,65 | 56,65 | 56,65 | 56,65 | - |
| 03.02.20 | 56,20 | 56,20 | 56,20 | 56,20 | - |
| 31.01.20 | 56,74 | 56,74 | 56,74 | 56,74 | - |
| 30.01.20 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 29.01.20 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 28.01.20 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 27.01.20 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 24.01.20 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 23.01.20 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 22.01.20 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 21.01.20 | 57,34 | 57,34 | 57,34 | 57,34 | - |
