Franklin FTSE Korea UCITS ETF USD Acc
WKN: A2PB5X / ISIN: IE00BHZRR030Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.20 | 26,49 | 26,49 | 26,15 | 26,15 | 170 |
| 06.02.20 | 26,56 | 26,56 | 26,56 | 26,56 | 181 |
| 04.02.20 | 25,56 | 25,73 | 25,56 | 25,73 | 137 |
| 03.02.20 | 24,88 | 25,08 | 24,88 | 25,08 | 81 |
| 31.01.20 | 25,05 | 25,05 | 24,63 | 24,63 | 120 |
| 30.01.20 | 25,44 | 25,44 | 25,32 | 25,32 | 245 |
| 29.01.20 | 26,22 | 26,22 | 26,10 | 26,10 | 141 |
| 28.01.20 | 25,85 | 25,85 | 25,85 | 25,85 | 40 |
| 27.01.20 | 26,86 | 26,86 | 26,18 | 26,18 | 338 |
| 24.01.20 | 27,15 | 27,15 | 27,15 | 27,15 | 5 |
| 23.01.20 | 27,07 | 27,07 | 27,07 | 27,07 | 37 |
| 22.01.20 | 27,03 | 27,41 | 27,03 | 27,41 | 28 |
| 20.01.20 | 27,50 | 27,55 | 27,50 | 27,50 | 653 |
| 17.01.20 | 27,39 | 27,40 | 27,39 | 27,40 | 360 |
| 16.01.20 | 27,25 | 27,25 | 27,25 | 27,25 | 50 |
| 15.01.20 | 26,89 | 26,98 | 26,89 | 26,98 | 68 |
| 14.01.20 | 27,11 | 27,11 | 27,11 | 27,11 | 38 |
| 13.01.20 | 27,05 | 27,14 | 26,99 | 27,14 | 208 |
| 10.01.20 | 26,74 | 27,20 | 26,74 | 27,20 | 187 |
| 09.01.20 | 26,46 | 26,52 | 26,46 | 26,52 | 430 |
| 07.01.20 | 25,94 | 26,10 | 25,94 | 26,10 | 17 |
| 03.01.20 | 25,51 | 25,57 | 25,51 | 25,57 | 107 |
| 12.12.19 | 24,12 | 24,12 | 24,12 | 24,12 | 100 |
| 11.12.19 | 24,30 | 24,30 | 24,30 | 24,30 | 100 |
| 02.12.19 | 24,28 | 24,28 | 24,28 | 24,28 | 42 |
