Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.20 | 151,11 | 151,71 | 150,50 | 151,59 | 0 |
| 03.03.20 | 151,86 | 152,03 | 149,78 | 149,79 | 501 |
| 02.03.20 | 146,88 | 149,36 | 146,40 | 146,40 | 500 |
| 28.02.20 | 147,97 | 149,32 | 145,55 | 146,69 | 110 |
| 27.02.20 | 154,30 | 156,30 | 152,60 | 152,60 | 18 |
| 26.02.20 | 157,77 | 158,36 | 155,59 | 156,23 | 0 |
| 25.02.20 | 161,15 | 161,63 | 157,48 | 157,65 | 20 |
| 24.02.20 | 161,89 | 162,20 | 160,50 | 160,67 | 30 |
| 21.02.20 | 165,35 | 165,99 | 163,66 | 163,93 | 0 |
| 20.02.20 | 167,02 | 167,54 | 165,54 | 165,90 | 0 |
| 19.02.20 | 165,46 | 168,35 | 164,95 | 166,96 | 0 |
| 18.02.20 | 165,46 | 166,53 | 165,10 | 165,18 | 45 |
| 17.02.20 | 167,29 | 168,81 | 167,29 | 167,48 | 45 |
| 14.02.20 | 167,41 | 169,20 | 167,41 | 168,25 | 0 |
| 13.02.20 | 168,53 | 169,09 | 167,37 | 167,40 | 0 |
| 12.02.20 | 167,03 | 169,85 | 167,03 | 169,23 | 0 |
| 11.02.20 | 166,13 | 167,44 | 165,65 | 166,11 | 0 |
| 10.02.20 | 165,03 | 166,29 | 165,03 | 165,70 | 0 |
| 07.02.20 | 168,60 | 169,86 | 166,30 | 166,30 | 2 |
| 06.02.20 | 167,54 | 170,02 | 167,54 | 169,17 | 174 |
| 05.02.20 | 164,56 | 166,53 | 164,56 | 165,65 | 98 |
| 04.02.20 | 161,82 | 164,63 | 160,95 | 163,43 | 74 |
| 03.02.20 | 161,26 | 162,81 | 160,06 | 160,06 | 30 |
| 31.01.20 | 161,75 | 164,08 | 161,05 | 161,27 | 0 |
| 30.01.20 | 164,37 | 164,64 | 160,56 | 161,59 | 50 |
