Fidelity Funds - Global Financial Services Fd A (EUR)
WKN: 941116 / ISIN: LU0114722498Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.20 | 29,74 | 29,96 | 29,45 | 29,61 | 0 |
| 22.04.20 | 29,25 | 29,54 | 29,17 | 29,42 | 0 |
| 21.04.20 | 30,03 | 30,03 | 28,97 | 29,00 | 0 |
| 20.04.20 | 30,58 | 30,63 | 29,82 | 30,03 | 0 |
| 17.04.20 | 29,63 | 30,14 | 29,58 | 30,13 | 0 |
| 16.04.20 | 29,12 | 29,61 | 28,41 | 28,50 | 0 |
| 15.04.20 | 30,12 | 30,12 | 28,98 | 29,06 | 0 |
| 14.04.20 | 30,85 | 30,86 | 30,40 | 30,82 | 0 |
| 09.04.20 | 30,05 | 30,56 | 29,94 | 30,50 | 0 |
| 08.04.20 | 28,92 | 29,61 | 28,90 | 29,52 | 0 |
| 07.04.20 | 29,10 | 29,96 | 29,10 | 29,49 | 0 |
| 06.04.20 | 27,61 | 28,67 | 27,54 | 28,65 | 0 |
| 03.04.20 | 27,57 | 27,57 | 26,87 | 26,87 | 0 |
| 02.04.20 | 27,09 | 27,60 | 26,92 | 27,21 | 0 |
| 01.04.20 | 27,66 | 27,66 | 27,48 | 27,61 | 0 |
| 31.03.20 | 28,67 | 28,67 | 28,25 | 28,25 | 0 |
| 30.03.20 | 28,24 | 28,25 | 27,76 | 28,25 | 0 |
| 27.03.20 | 28,93 | 28,93 | 27,88 | 28,47 | 0 |
| 26.03.20 | 28,49 | 29,35 | 28,05 | 29,26 | 0 |
| 25.03.20 | 28,89 | 29,43 | 28,00 | 29,18 | 0 |
| 24.03.20 | 25,81 | 27,83 | 25,79 | 27,54 | 0 |
| 23.03.20 | 26,03 | 26,33 | 25,40 | 25,66 | 0 |
| 20.03.20 | 26,58 | 27,49 | 26,23 | 26,23 | 0 |
| 19.03.20 | 25,06 | 26,14 | 24,93 | 26,14 | 0 |
| 18.03.20 | 26,95 | 27,08 | 25,48 | 25,67 | 0 |
