LBBW Geldmarktfonds R
WKN: 976683 / ISIN: DE0009766832Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.20 | 47,51 | 47,69 | 46,84 | 46,84 | 0 |
| 22.04.20 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 21.04.20 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 20.04.20 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 17.04.20 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 16.04.20 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 15.04.20 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 14.04.20 | 47,63 | 47,63 | 47,63 | 47,63 | 0 |
| 09.04.20 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 07.04.20 | 47,58 | 47,58 | 47,58 | 47,58 | 0 |
| 06.04.20 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 03.04.20 | 47,20 | 47,38 | 47,20 | 47,38 | 0 |
| 02.04.20 | 47,43 | 47,43 | 46,73 | 46,73 | 0 |
| 01.04.20 | 47,29 | 47,56 | 47,29 | 47,56 | 0 |
| 31.03.20 | 47,35 | 47,41 | 46,70 | 46,70 | 0 |
| 30.03.20 | 47,42 | 47,53 | 46,70 | 46,70 | 0 |
| 27.03.20 | 47,19 | 47,43 | 47,19 | 47,31 | 0 |
| 26.03.20 | 47,49 | 47,49 | 47,19 | 47,19 | 0 |
| 25.03.20 | 47,51 | 47,61 | 47,21 | 47,21 | 0 |
| 24.03.20 | 47,05 | 47,17 | 47,05 | 47,11 | 0 |
| 23.03.20 | 47,60 | 47,60 | 46,34 | 46,34 | 0 |
| 20.03.20 | 47,19 | 47,20 | 46,96 | 47,08 | 0 |
| 19.03.20 | 47,32 | 47,44 | 46,85 | 46,85 | 0 |
| 18.03.20 | 47,69 | 47,69 | 46,45 | 46,45 | 0 |
| 17.03.20 | 47,73 | 47,75 | 47,25 | 47,25 | 0 |
