Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.20 | 62,10 | 62,10 | 60,95 | 61,38 | 0 |
| 20.04.20 | 63,05 | 63,10 | 62,63 | 62,70 | 0 |
| 17.04.20 | 62,64 | 63,44 | 62,46 | 63,03 | 0 |
| 16.04.20 | 62,40 | 62,64 | 61,82 | 62,29 | 0 |
| 15.04.20 | 64,35 | 64,35 | 62,32 | 62,42 | 0 |
| 14.04.20 | 64,25 | 64,25 | 63,52 | 63,91 | 0 |
| 09.04.20 | 63,71 | 64,39 | 63,22 | 64,34 | 0 |
| 08.04.20 | 61,79 | 62,44 | 61,55 | 62,36 | 0 |
| 07.04.20 | 62,29 | 63,22 | 61,94 | 61,94 | 0 |
| 06.04.20 | 58,98 | 60,37 | 58,98 | 60,37 | 0 |
| 03.04.20 | 58,32 | 59,16 | 58,26 | 58,30 | 0 |
| 02.04.20 | 58,86 | 59,69 | 58,45 | 58,80 | 0 |
| 01.04.20 | 57,08 | 57,93 | 57,08 | 57,36 | 0 |
| 31.03.20 | 57,84 | 58,90 | 57,84 | 57,95 | 0 |
| 30.03.20 | 56,14 | 56,96 | 56,14 | 56,71 | 0 |
| 27.03.20 | 58,92 | 58,92 | 56,85 | 57,27 | 0 |
| 26.03.20 | 58,29 | 59,95 | 58,29 | 59,90 | 0 |
| 25.03.20 | 60,77 | 61,13 | 58,63 | 59,74 | 0 |
| 24.03.20 | 56,50 | 58,29 | 56,50 | 57,81 | 0 |
| 23.03.20 | 53,77 | 54,81 | 53,76 | 54,02 | 0 |
| 20.03.20 | 57,84 | 58,22 | 55,93 | 55,93 | 0 |
| 19.03.20 | 54,17 | 57,16 | 54,17 | 57,16 | 0 |
| 18.03.20 | 56,01 | 56,01 | 52,23 | 52,23 | 0 |
| 17.03.20 | 57,37 | 57,37 | 55,94 | 56,43 | 0 |
| 16.03.20 | 56,46 | 56,46 | 53,51 | 54,11 | 0 |
