Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 25.05.20 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 22.05.20 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 21.05.20 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 20.05.20 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 19.05.20 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 18.05.20 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 15.05.20 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 14.05.20 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 13.05.20 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 12.05.20 | 20,37 | 20,37 | 20,37 | 20,37 | - |
| 11.05.20 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 08.05.20 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 07.05.20 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 06.05.20 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 05.05.20 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 04.05.20 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 01.05.20 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 30.04.20 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 29.04.20 | 20,50 | 20,50 | 20,50 | 20,50 | - |
| 28.04.20 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 27.04.20 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 24.04.20 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 23.04.20 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 22.04.20 | 19,30 | 19,30 | 19,30 | 19,30 | - |
