UBS (Lux) Strategy Fund - Fixed Income Sust. (EUR) P-dist
WKN: 972179 / ISIN: LU0039343651Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.20 | 982,28 | 983,70 | 982,11 | 983,18 | 0 |
| 22.04.20 | 986,99 | 986,99 | 982,54 | 982,67 | 0 |
| 21.04.20 | 987,43 | 988,10 | 986,97 | 986,97 | 0 |
| 20.04.20 | 993,56 | 994,04 | 987,09 | 987,30 | 0 |
| 17.04.20 | 984,92 | 993,65 | 984,92 | 993,65 | 0 |
| 16.04.20 | 987,99 | 987,99 | 984,58 | 985,31 | 0 |
| 15.04.20 | 981,02 | 988,34 | 981,02 | 987,95 | 0 |
| 14.04.20 | 971,39 | 980,68 | 965,28 | 980,42 | 0 |
| 09.04.20 | 974,85 | 975,28 | 970,76 | 971,35 | 0 |
| 08.04.20 | 966,38 | 975,19 | 966,38 | 974,64 | 0 |
| 07.04.20 | 965,83 | 972,71 | 965,41 | 971,56 | 0 |
| 06.04.20 | 964,13 | 966,51 | 963,58 | 966,47 | 0 |
| 03.04.20 | 966,17 | 967,01 | 964,51 | 964,51 | 0 |
| 02.04.20 | 982,82 | 983,12 | 965,91 | 965,91 | 0 |
| 01.04.20 | 983,72 | 984,02 | 982,05 | 982,05 | 0 |
| 31.03.20 | 981,70 | 983,33 | 980,57 | 983,33 | 0 |
| 30.03.20 | 980,40 | 982,30 | 980,40 | 981,65 | 0 |
| 27.03.20 | 970,59 | 972,93 | 970,59 | 972,59 | 0 |
| 26.03.20 | 960,55 | 964,36 | 960,51 | 964,36 | 0 |
| 25.03.20 | 955,71 | 955,71 | 948,19 | 948,58 | 0 |
| 24.03.20 | 952,39 | 962,17 | 946,44 | 962,04 | 0 |
| 23.03.20 | 985,41 | 985,41 | 955,25 | 955,70 | 0 |
| 20.03.20 | 986,86 | 993,71 | 983,69 | 985,12 | 0 |
| 19.03.20 | 994,32 | 994,52 | 991,38 | 992,54 | 0 |
| 18.03.20 | 1.002 | 1.002 | 994,17 | 1.000 | 0 |
