Advisor Global
WKN: 554716 / ISIN: DE0005547160Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.19 | 94,17 | 94,17 | 94,17 | 94,17 | - |
| 10.12.19 | 94,52 | 94,52 | 94,52 | 94,52 | - |
| 09.12.19 | 93,93 | 93,93 | 93,93 | 93,93 | - |
| 06.12.19 | 93,42 | 93,42 | 93,42 | 93,42 | - |
| 05.12.19 | 92,99 | 92,99 | 92,99 | 92,99 | - |
| 04.12.19 | 93,35 | 93,35 | 93,35 | 93,35 | - |
| 03.12.19 | 94,18 | 94,18 | 94,18 | 94,18 | - |
| 02.12.19 | 94,89 | 94,89 | 94,89 | 94,89 | - |
| 29.11.19 | 95,03 | 95,03 | 95,03 | 95,03 | - |
| 28.11.19 | 94,81 | 94,81 | 94,81 | 94,81 | - |
| 27.11.19 | 94,53 | 94,53 | 94,53 | 94,53 | - |
| 26.11.19 | 94,25 | 94,25 | 94,25 | 94,25 | - |
| 25.11.19 | 93,68 | 93,68 | 93,68 | 93,68 | - |
| 22.11.19 | 93,56 | 93,56 | 93,56 | 93,56 | - |
| 21.11.19 | 93,70 | 93,70 | 93,70 | 93,70 | - |
| 20.11.19 | 93,85 | 93,85 | 93,85 | 93,85 | - |
| 19.11.19 | 93,67 | 93,67 | 93,67 | 93,67 | - |
| 18.11.19 | 93,48 | 93,48 | 93,48 | 93,48 | - |
| 15.11.19 | 93,58 | 93,58 | 93,58 | 93,58 | - |
| 14.11.19 | 93,65 | 93,65 | 93,65 | 93,65 | - |
| 13.11.19 | 93,66 | 93,66 | 93,66 | 93,66 | - |
| 12.11.19 | 93,47 | 93,47 | 93,47 | 93,47 | - |
| 11.11.19 | 93,74 | 93,74 | 93,74 | 93,74 | - |
| 08.11.19 | 93,63 | 93,63 | 93,63 | 93,63 | - |
| 07.11.19 | 93,08 | 93,08 | 93,08 | 93,08 | - |
