JSS Sustainable Equity - Global Thematic P EUR dist
WKN: A0F6ES / ISIN: LU0229773345Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.18 | 194,14 | 194,14 | 194,14 | 194,14 | 45 |
| 05.04.18 | 177,01 | 177,01 | 177,01 | 177,01 | 59 |
| 22.03.18 | 174,70 | 174,70 | 174,70 | 174,70 | 15 |
| 11.12.17 | 178,60 | 178,60 | 178,60 | 178,60 | 19 |
| 01.12.17 | 175,99 | 175,99 | 175,99 | 175,99 | 50 |
| 29.11.17 | 175,66 | 175,66 | 175,66 | 175,66 | 2 |
| 21.11.17 | 175,61 | 175,61 | 175,61 | 175,61 | 2 |
| 05.10.17 | 172,03 | 172,06 | 172,03 | 172,06 | 120 |
| 24.08.17 | 164,22 | 164,22 | 164,20 | 164,20 | 179 |
| 21.08.17 | 162,50 | 162,50 | 162,50 | 162,50 | 1 |
| 09.08.17 | 164,75 | 164,75 | 164,75 | 164,75 | 30 |
| 26.07.17 | 167,48 | 167,48 | 167,48 | 167,48 | 3 |
| 03.04.17 | 170,37 | 170,37 | 170,37 | 170,37 | 4 |
| 09.03.17 | 167,68 | 167,68 | 167,68 | 167,68 | 2 |
| 06.03.17 | 168,83 | 168,83 | 168,83 | 168,83 | 37 |
| 23.01.17 | 163,54 | 163,54 | 163,54 | 163,54 | 7 |
| 19.01.17 | 163,19 | 163,19 | 163,19 | 163,19 | 2 |
| 09.01.17 | 165,28 | 165,28 | 165,28 | 165,28 | 50 |
| 29.12.16 | 163,39 | 163,39 | 163,39 | 163,39 | 8 |
| 21.12.16 | 165,44 | 165,44 | 165,44 | 165,44 | 10 |
| 06.12.16 | 157,41 | 157,41 | 157,41 | 157,41 | 5 |
| 04.11.16 | 150,08 | 150,08 | 150,08 | 150,08 | 2 |
| 21.10.16 | 154,93 | 154,93 | 154,93 | 154,93 | 20 |
| 10.10.16 | 152,25 | 152,25 | 152,25 | 152,25 | 1 |
| 28.09.16 | 152,51 | 152,51 | 152,51 | 152,51 | 24 |
