HSBC GIF Asia ex Japan Equity ADOEUR
WKN: A0EAGY / ISIN: LU0212851884Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.19 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 05.12.19 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 04.12.19 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 03.12.19 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 02.12.19 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 29.11.19 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 28.11.19 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 27.11.19 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 26.11.19 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 25.11.19 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 22.11.19 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 21.11.19 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 20.11.19 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 19.11.19 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 18.11.19 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 15.11.19 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 14.11.19 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 13.11.19 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 12.11.19 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 11.11.19 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 08.11.19 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 07.11.19 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 06.11.19 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 05.11.19 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 04.11.19 | 20,95 | 20,95 | 20,95 | 20,95 | - |
