SPDR MSCI Europe Consumer Staples UCITS ETF
WKN: A1191N / ISIN: IE00BKWQ0D84Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.20 | 204,65 | 204,65 | 204,65 | 204,65 | 12 |
| 07.01.20 | 204,70 | 204,70 | 203,40 | 203,40 | 66 |
| 27.12.19 | 204,75 | 204,75 | 204,75 | 204,75 | 100 |
| 23.12.19 | 203,50 | 203,50 | 203,50 | 203,50 | 6 |
| 29.11.19 | 199,54 | 199,54 | 199,54 | 199,54 | 26 |
| 25.11.19 | 198,84 | 198,84 | 198,84 | 198,84 | 9 |
| 11.11.19 | 198,26 | 199,00 | 198,26 | 199,00 | 165 |
| 07.11.19 | 198,62 | 198,62 | 198,26 | 198,26 | 12 |
| 06.11.19 | 197,46 | 197,46 | 197,46 | 197,46 | 5 |
| 01.11.19 | 197,56 | 197,56 | 197,56 | 197,56 | 26 |
| 28.11.14 | 137,65 | 137,65 | 137,65 | 137,65 | 1 |
| 26.11.14 | 136,80 | 136,80 | 136,80 | 136,80 | 50 |
| 25.11.14 | 136,48 | 137,12 | 136,48 | 137,12 | 49 |
| 24.11.14 | 136,86 | 136,86 | 136,86 | 136,86 | 65 |
| 17.11.14 | 134,55 | 134,55 | 134,55 | 134,55 | 15 |
| 13.11.14 | 133,90 | 133,90 | 133,90 | 133,90 | 37 |
| 11.11.14 | 134,08 | 134,08 | 134,08 | 134,08 | 35 |
| 03.11.14 | 131,71 | 131,71 | 131,71 | 131,71 | 51 |
| 29.10.14 | 129,04 | 129,04 | 129,04 | 129,04 | 30 |
| 16.10.14 | 123,93 | 123,93 | 122,51 | 122,51 | 35 |
| 15.10.14 | 123,45 | 123,45 | 122,91 | 122,91 | 30 |
| 10.10.14 | 127,14 | 127,14 | 127,14 | 127,14 | 7 |
| 08.10.14 | 127,29 | 127,29 | 127,29 | 127,29 | 4 |
| 16.09.14 | 134,73 | 134,73 | 134,73 | 134,73 | 18 |
| 08.09.14 | 134,65 | 134,65 | 134,65 | 134,65 | 7 |
