Invesco India Equity Fund A
WKN: A0LF47 / ISIN: LU0267983889Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.20 | 46,45 | 47,94 | 46,45 | 47,94 | 0 |
| 16.03.20 | 47,01 | 47,25 | 45,44 | 45,77 | 0 |
| 12.03.20 | 49,08 | 49,08 | 49,08 | 49,08 | 0 |
| 11.03.20 | 53,51 | 53,59 | 52,11 | 52,53 | 0 |
| 10.03.20 | 53,39 | 53,81 | 52,70 | 53,81 | 0 |
| 06.03.20 | 56,05 | 56,35 | 54,17 | 54,46 | 0 |
| 05.03.20 | 58,65 | 58,69 | 55,76 | 55,82 | 0 |
| 04.03.20 | 58,31 | 58,73 | 57,61 | 57,84 | 0 |
| 03.03.20 | 58,57 | 58,97 | 58,03 | 58,11 | 0 |
| 02.03.20 | 59,05 | 59,05 | 56,70 | 57,52 | 0 |
| 28.02.20 | 58,89 | 58,92 | 58,06 | 58,36 | 0 |
| 27.02.20 | 61,94 | 62,28 | 61,17 | 61,50 | 0 |
| 26.02.20 | 62,93 | 62,96 | 62,16 | 62,37 | 0 |
| 25.02.20 | 63,45 | 63,45 | 62,46 | 62,46 | 0 |
| 24.02.20 | 64,17 | 64,17 | 62,56 | 62,68 | 0 |
| 21.02.20 | 64,96 | 64,96 | 64,03 | 64,11 | 0 |
| 20.02.20 | 65,31 | 65,35 | 64,58 | 64,64 | 0 |
| 19.02.20 | 64,98 | 65,22 | 64,82 | 64,82 | 0 |
| 18.02.20 | 64,16 | 64,72 | 64,13 | 64,17 | 0 |
| 17.02.20 | 64,47 | 64,72 | 64,35 | 64,44 | 0 |
| 14.02.20 | 65,28 | 65,28 | 64,31 | 64,36 | 0 |
| 13.02.20 | 64,78 | 65,17 | 64,74 | 64,74 | 0 |
| 12.02.20 | 64,82 | 65,08 | 64,73 | 64,74 | 0 |
| 11.02.20 | 64,60 | 64,65 | 64,06 | 64,10 | 0 |
| 10.02.20 | 64,13 | 64,31 | 63,83 | 63,90 | 0 |
