MSF Global Opportunities - WorldSelect B
WKN: A0MLJP / ISIN: LU0288319352Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.20 | 170,35 | 170,35 | 170,35 | 170,35 | - |
| 15.01.20 | 171,08 | 171,08 | 171,08 | 171,08 | - |
| 14.01.20 | 171,28 | 171,28 | 171,28 | 171,28 | - |
| 13.01.20 | 170,93 | 170,93 | 170,93 | 170,93 | - |
| 10.01.20 | 171,73 | 171,73 | 171,73 | 171,73 | - |
| 09.01.20 | 170,55 | 170,55 | 170,55 | 170,55 | - |
| 08.01.20 | 169,88 | 169,88 | 169,88 | 169,88 | - |
| 07.01.20 | 169,40 | 169,40 | 169,40 | 169,40 | - |
| 06.01.20 | 170,70 | 170,70 | 170,70 | 170,70 | - |
| 03.01.20 | 171,92 | 171,92 | 171,92 | 171,92 | - |
| 02.01.20 | 170,94 | 170,94 | 170,94 | 170,94 | - |
| 30.12.19 | 172,04 | 172,04 | 172,04 | 172,04 | - |
| 27.12.19 | 172,07 | 172,07 | 172,07 | 172,07 | - |
| 23.12.19 | 170,25 | 170,25 | 170,25 | 170,25 | - |
| 20.12.19 | 169,69 | 169,69 | 169,69 | 169,69 | - |
| 19.12.19 | 169,31 | 169,31 | 169,31 | 169,31 | - |
| 18.12.19 | 169,32 | 169,32 | 169,32 | 169,32 | - |
| 17.12.19 | 169,88 | 169,88 | 169,88 | 169,88 | - |
| 16.12.19 | 169,07 | 169,07 | 169,07 | 169,07 | - |
| 13.12.19 | 168,60 | 168,60 | 168,60 | 168,60 | - |
| 12.12.19 | 167,61 | 167,61 | 167,61 | 167,61 | - |
| 11.12.19 | 166,35 | 166,35 | 166,35 | 166,35 | - |
| 10.12.19 | 166,20 | 166,20 | 166,20 | 166,20 | - |
| 09.12.19 | 166,47 | 166,47 | 166,47 | 166,47 | - |
| 06.12.19 | 166,50 | 166,50 | 166,50 | 166,50 | - |
